Palmarés y listas de precios de US NYSE Acciones - Intercambio de capital - Letra V
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VIRGIN GALACTIC HLD. | 2,89 | +0,70% | 2,92 | 3,07 | 2,85 | 2.632.137 | 116M | 6,58% | |
| VICTORIAS SECRET & CO. | 19,59 | +2,08% | 19,59 | 20,06 | 19,36 | 2.616.564 | 1.538M | 3,33% | |
| VITAL ENERGY INC. | 14,79 | +1,30% | 14,86 | 15,01 | 14,31 | 1.083.471 | 565M | 2,84% | |
| VERTIV HLD. | 95,00 | +2,65% | 94,11 | 96,99 | 93,00 | 9.119.542 | 35.639M | 2,43% | |
| VALARIS LTD. | 35,96 | +1,15% | 36,32 | 36,47 | 35,27 | 1.562.273 | 2.554M | 2,20% | |
| V.F. CORP. | 12,79 | +5,18% | 12,47 | 12,86 | 12,39 | 7.729.498 | 4.983M | 1,98% | |
| VISHAY INTERTECHNOLOGY INC. | 13,72 | +3,55% | 13,61 | 13,90 | 13,45 | 2.699.672 | 1.876M | 1,97% | |
| VISTRA CORP. | 139,28 | +1,44% | 138,92 | 141,11 | 137,73 | 5.593.546 | 47.851M | 1,63% | |
| VISHAY PRECISION GROUP INC. | 26,28 | +8,77% | 24,51 | 26,52 | 24,32 | 211.173 | 348M | 1,59% | |
| VAIL RESORTS INC. | 140,52 | +0,50% | 141,99 | 143,01 | 139,55 | 490.922 | 5.287M | 1,30% | |
| VINCE HOLDING CORP. | 2,25 | +14,80% | 2,00 | 2,49 | 1,90 | 147.077 | 28M | 1,17% | |
| VELOCITY FINANCIAL INC. | 17,12 | -4,09% | 17,04 | 18,28 | 16,12 | 376.266 | 556M | 1,16% | |
| VESTIS CORP. | 8,98 | +3,22% | 8,91 | 8,98 | 8,80 | 1.474.048 | 1.183M | 1,12% | |
| VALVOLINE INC. | 33,99 | +0,68% | 34,17 | 34,42 | 33,56 | 1.404.599 | 4.380M | 1,09% | |
| VISTA ENERGY S.A.B. DE C.V. ADS | 44,00 | -1,35% | 45,30 | 45,52 | 43,30 | 856.266 | 4.187M | 0,90% | |
| VONTIER CORP. | 33,29 | +3,29% | 32,66 | 33,43 | 32,47 | 1.390.015 | 5.117M | 0,90% | |
| VALMONT INDUSTRIES INC. | 307,43 | +2,92% | 302,80 | 311,08 | 302,80 | 166.240 | 6.200M | 0,82% | |
| VALERO ENERGY CORP. | 118,93 | +3,53% | 116,54 | 119,42 | 114,76 | 2.600.530 | 38.103M | 0,81% | |
| VOYA FINANCIAL INC. | 61,08 | +3,53% | 60,27 | 61,48 | 59,94 | 779.890 | 6.006M | 0,79% | |
| VULCAN MATERIALS CO. | 267,05 | +1,30% | 265,00 | 268,92 | 264,83 | 1.010.739 | 35.267M | 0,77% | |
| VAALCO ENERGY INC. | 3,38 | +0,00% | 3,40 | 3,44 | 3,33 | 785.124 | 351M | 0,76% | |
| VERMILION ENERGY INC. | 6,30 | +2,11% | 6,25 | 6,38 | 6,11 | 1.091.689 | 972M | 0,71% | |
| VENTAS INC. | 66,56 | +1,56% | 66,00 | 67,12 | 64,94 | 2.799.343 | 27.500M | 0,68% | |
| VORNADO REALTY TRUST | 37,24 | +3,44% | 36,62 | 37,61 | 36,53 | 1.254.178 | 7.148M | 0,65% | |
| VERIS RESIDENTIAL INC. | 16,27 | +1,88% | 16,11 | 16,42 | 16,01 | 598.996 | 1.518M | 0,64% | |
| VITESSE ENERGY INC. | 21,35 | +2,25% | 21,27 | 21,47 | 20,85 | 245.993 | 824M | 0,64% | |
| V2X INC. | 49,43 | -0,06% | 49,89 | 50,41 | 49,13 | 197.210 | 1.561M | 0,62% | |
| VALE S.A. ADS | 9,37 | +1,41% | 9,44 | 9,52 | 9,32 | 21.563.630 | 40.018M | 0,50% | |
| VIPSHOP HOLDINGS | 14,24 | +5,09% | 13,89 | 14,36 | 13,85 | 2.402.019 | 7.697M | 0,44% | |
| VERALTO CORP | 95,53 | +1,40% | 95,24 | 95,99 | 94,60 | 1.042.143 | 23.606M | 0,42% |
