Palmarés y listas de precios de US NYSE Acciones - Intercambio de capital - Letra V
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VINCE HOLDING CORP. | 3,27 | -16,15% | 4,16 | 4,23 | 3,16 | 2.130.672 | 41M | 16,90% | |
| VIRGIN GALACTIC HLD. | 5,36 | -0,19% | 5,40 | 5,74 | 5,30 | 2.532.852 | 155M | 8,77% | |
| VICTORIAS SECRET & CO. | 37,75 | -1,51% | 39,75 | 40,25 | 37,59 | 2.555.033 | 2.964M | 3,25% | |
| VERTICAL AEROSPACE | 5,65 | +5,61% | 5,60 | 5,96 | 5,26 | 1.822.697 | 393M | 2,62% | |
| VERTIV HLD. | 146,32 | -4,67% | 154,26 | 155,84 | 145,41 | 8.518.615 | 54.892M | 2,27% | |
| VITAL ENERGY INC. | 33,94 | -1,39% | 34,43 | 34,74 | 33,62 | 673.278 | 1.296M | 1,76% | |
| V.F. CORP. | 26,33 | +2,73% | 25,59 | 26,48 | 25,57 | 6.456.038 | 10.251M | 1,66% | |
| VISTRA CORP. | 191,11 | -0,41% | 194,02 | 194,44 | 189,11 | 5.255.473 | 65.658M | 1,53% | |
| VISHAY INTERTECHNOLOGY INC. | 16,86 | -1,69% | 17,08 | 17,20 | 16,74 | 1.877.925 | 2.306M | 1,37% | |
| VAIL RESORTS INC. | 166,70 | -1,12% | 168,60 | 170,78 | 165,51 | 493.037 | 6.272M | 1,31% | |
| VALARIS LTD. | 48,99 | +0,78% | 48,61 | 49,40 | 48,44 | 871.744 | 3.484M | 1,23% | |
| VALVOLINE INC. | 36,99 | +1,65% | 36,41 | 37,09 | 36,41 | 1.505.529 | 4.767M | 1,17% | |
| VISTA ENERGY S.A.B. DE C.V. ADS | 56,98 | -3,05% | 59,45 | 61,67 | 56,96 | 1.097.481 | 5.422M | 1,15% | |
| VOYA FINANCIAL INC. | 69,99 | +0,01% | 70,09 | 70,45 | 69,72 | 929.012 | 6.882M | 0,94% | |
| VALERO ENERGY CORP. | 139,63 | -0,77% | 140,64 | 142,42 | 139,17 | 2.837.309 | 44.205M | 0,90% | |
| VERIZON COMMUNICATIONS INC. | 39,54 | +0,92% | 40,11 | 40,68 | 39,37 | 37.087.826 | 166.449M | 0,88% | |
| VAALCO ENERGY INC. | 4,31 | -1,60% | 4,39 | 4,44 | 4,30 | 782.925 | 447M | 0,75% | |
| VALE S.A. ADS | 8,98 | +1,01% | 9,02 | 9,08 | 8,97 | 31.996.357 | 38.353M | 0,75% | |
| VORNADO REALTY TRUST | 42,00 | +0,29% | 41,73 | 42,84 | 41,54 | 1.366.019 | 8.007M | 0,72% | |
| VICI PROPERTIES INC. | 29,60 | +1,06% | 29,29 | 29,80 | 29,26 | 6.599.061 | 31.203M | 0,63% | |
| VIPSHOP HOLDINGS | 14,71 | +2,15% | 14,40 | 14,78 | 14,39 | 3.118.689 | 7.951M | 0,58% | |
| VIRTUS GLOB. MULTI-SECTOR INC. FUND | 7,67 | -0,39% | 7,66 | 7,72 | 7,66 | 65.313 | 87M | 0,58% | |
| VULCAN MATERIALS CO. | 277,54 | +0,99% | 275,60 | 277,87 | 274,67 | 749.776 | 36.652M | 0,57% | |
| VERALTO CORP | 101,75 | -1,47% | 102,86 | 103,11 | 101,31 | 1.385.011 | 25.143M | 0,56% | |
| VALENS SEMICONDUCTOR | 2,81 | -4,10% | 2,93 | 2,97 | 2,79 | 580.989 | 299M | 0,55% | |
| VITESSE ENERGY INC. | 26,46 | -1,16% | 26,90 | 26,93 | 26,34 | 158.143 | 782M | 0,54% | |
| VESTIS CORP. | 16,10 | -0,86% | 16,08 | 16,39 | 16,03 | 660.943 | 2.118M | 0,50% | |
| VERMILION ENERGY INC. | 9,76 | -1,91% | 10,00 | 10,01 | 9,69 | 739.900 | 1.514M | 0,48% | |
| VEEVA SYSTEMS INC. CLASS A | 223,40 | +0,19% | 223,14 | 225,10 | 222,45 | 762.950 | 36.269M | 0,47% | |
| VOYA EMERGING MARKETS HIGH INC. DIVIDEN | 5,19 | +0,58% | 5,19 | 5,20 | 5,15 | 85.884 | 96M | 0,46% |
