Palmarés y listas de precios de US NYSE Acciones - Intercambio de capital
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ARGO GROUP INTERNATIONAL HLD. | 25,14 | +0,12% | 25,14 | 25,17 | 25,11 | 28.678 | 327 | 220.600,00% | |
| EIDP INC. PREF 4.50 SERIES | 70,57 | +0,57% | 71,49 | 71,49 | 69,87 | 2.503 | 11.150 | 1.584,18% | |
| IAMGOLD CORP. | 6,37 | -1,09% | 6,50 | 6,60 | 6,33 | 11.683.107 | 5M | 1.484,90% | |
| EIDP INC. PREF 3.50 SERIES | 56,75 | +0,98% | 56,75 | 56,75 | 56,75 | 406 | 11.350 | 203,00% | |
| D-WAVE QUANTUM INC. | 5,78 | +0,35% | 5,94 | 6,26 | 5,62 | 67.153.677 | 1.164M | 33,34% | |
| BIGBEAR.AI INC. | 4,91 | +16,08% | 4,50 | 5,07 | 4,46 | 68.036.540 | 1.228M | 27,21% | |
| DECKERS OUTDOOR | 169,49 | -0,67% | 173,21 | 174,38 | 169,02 | 5.839.811 | 4.307M | 22,98% | |
| ARCH RESOURCES INC. CLASS A | 134,83 | +0,00% | 133,19 | 135,89 | 123,59 | 3.750.989 | 2.441M | 20,72% | |
| ENLINK MIDSTREAM LLC | 14,12 | +0,00% | 14,23 | 14,32 | 14,04 | 94.984.982 | 6.516M | 20,58% | |
| INTERNATIONAL PAPER CO. | 53,89 | -3,47% | 55,50 | 55,53 | 53,76 | 58.004.755 | 18.720M | 16,70% | |
| TRIUMPH GROUP INC. | 25,11 | +0,04% | 25,13 | 25,14 | 25,06 | 11.267.639 | 1.942M | 14,57% | |
| ATKORE INC. | 64,13 | -19,56% | 63,80 | 70,69 | 62,62 | 4.723.172 | 2.300M | 13,17% | |
| SMARTSHEET INC. CLASS A | 56,47 | +0,00% | 56,48 | 56,50 | 56,47 | 17.556.302 | 7.847M | 12,63% | |
| GATOS SILVER INC. | 14,40 | +0,00% | 15,42 | 15,46 | 14,16 | 7.810.666 | 1.000M | 11,24% | |
| FUBOTV INC. | 4,58 | +10,10% | 4,17 | 4,71 | 4,13 | 38.073.272 | 1.553M | 11,23% | |
| ANNOVIS BIO INC. | 3,14 | -3,09% | 3,22 | 3,36 | 2,99 | 1.379.215 | 41M | 10,57% | |
| E.L.F. BEAUTY INC. | 88,44 | -5,35% | 92,69 | 92,69 | 86,14 | 5.569.634 | 4.987M | 9,88% | |
| BLACKSKY TECHNOLOGY | 17,70 | +16,52% | 15,94 | 18,30 | 15,94 | 2.973.467 | 545M | 9,66% | |
| NUSCALE POWER CORP. | 22,98 | -3,65% | 23,72 | 24,05 | 22,30 | 10.183.916 | 2.747M | 8,52% | |
| FABRINET | 207,13 | -8,19% | 205,66 | 215,74 | 197,76 | 3.038.014 | 7.488M | 8,40% | |
| FIRST MAJESTIC SILVER | 6,1600 | +7,88% | 5,8700 | 6,2500 | 5,8200 | 24.920.543 | 1.858M | 8,26% | |
| BRISTOL-MYERS SQUIBB CO. | 59,12 | -1,38% | 58,87 | 59,85 | 58,73 | 11.712.950 | 8.477M | 8,17% | |
| HIMS & HERS HEALTH | 41,85 | +7,50% | 39,33 | 41,98 | 38,38 | 16.408.158 | 8.708M | 7,89% | |
| IONQ INC. | 41,86 | +0,94% | 41,89 | 44,59 | 41,43 | 16.373.817 | 9.058M | 7,57% | |
| WOLFSPEED INC. | 5,92 | +5,34% | 5,66 | 5,95 | 5,46 | 11.435.272 | 921M | 7,35% | |
| BARNES GROUP INC. | 47,48 | +0,00% | 47,49 | 47,50 | 47,48 | 3.477.200 | 2.410M | 6,85% | |
| BAKKT HLD. | 15,30 | -5,03% | 15,94 | 16,33 | 15,19 | 427.274 | 99M | 6,60% | |
| ALLURION TECHNOLOGIES INC. | 6,39 | -1,08% | 6,39 | 6,61 | 5,80 | 312.691 | 31M | 6,52% | |
| SUNNOVA ENERGY INTL. | 2,45 | +0,00% | 2,48 | 2,60 | 2,32 | 8.103.297 | 306M | 6,49% | |
| AT&T INC. DEPOSITARY SHARES | 19,33 | +0,78% | 19,20 | 19,35 | 19,15 | 96.112 | 29M | 6,30% |
