Palmarés y listas de precios de US NYSE Acciones - Intercambio de capital
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| COLOMBIER ACQUISITION | 10,49 | +0,10% | 10,55 | 10,55 | 10,47 | 1.530 | - | - | |
| HIGHWOODS PROPERTIES INC. | 32,10 | -0,31% | 32,33 | 32,40 | 31,94 | 158.701 | - | - | |
| ERO COPPER CORP. | 15,32 | -1,86% | 15,60 | 15,69 | 15,29 | 93.357 | - | - | |
| SIRIUSPOINT LTD. | 14,94 | +2,61% | 14,60 | 15,02 | 14,59 | 91.622 | - | - | |
| COSTAMARE | 26,58 | +0,08% | 26,58 | 26,58 | 26,58 | 200 | - | - | |
| MGIC INVESTMENT | 24,73 | +0,16% | 24,58 | 24,81 | 24,58 | 161.057 | - | - | |
| COMPASS DIVERSIFIED HLD. | 24,08 | -0,08% | 24,10 | 24,13 | 24,07 | 11.619 | - | - | |
| CROSSAMERICA PARTNERS LP | 20,30 | +0,50% | 20,28 | 20,30 | 20,04 | 3.305 | - | - | |
| OFFERPAD SOLUTIONS | 3,85 | -9,20% | 4,26 | 4,26 | 3,85 | 6.276 | - | - | |
| DAVITA INC. | 156,84 | -0,28% | 156,85 | 157,32 | 154,86 | 56.831 | - | - | |
| ENDAVA PLC ADS EACH | 28,63 | -2,69% | 29,03 | 29,49 | 28,13 | 204.448 | - | - | |
| INNOVATIVE INDUSTRIAL PROPERTIES | 26,42 | +0,00% | 26,25 | 26,43 | 26,23 | 8.159 | - | - | |
| BENCHMARK ELECTRONICS INC. | 48,30 | -0,33% | 48,46 | 48,97 | 47,72 | 32.845 | - | - | |
| MORGAN STANLEY DEP SHS RPSTG 1/1000TH I | 25,30 | -0,16% | 25,32 | 25,38 | 25,30 | 5.213 | - | - | |
| INVESCO QUALITY MUNI. INC. TRUST | 10,09 | -0,20% | 10,13 | 10,13 | 10,08 | 37.352 | - | - | |
| PROSPECT CAPITAL | 18,76 | -0,48% | 19,25 | 19,25 | 18,76 | 620 | - | - | |
| TRUEBLUE INC. | 7,28 | +1,25% | 7,27 | 7,35 | 7,20 | 46.524 | - | - | |
| BLACKROCK MUNI. INC. QUALITY TRUST | 11,54 | +0,00% | 11,63 | 11,63 | 11,49 | 10.032 | - | - | |
| PUBLIC STORAGE DEPOSITARY SHARES | 18,42 | -0,59% | 18,60 | 18,60 | 18,33 | 7.609 | - | - | |
| VAIL RESORTS INC. | 178,78 | -0,59% | 178,47 | 181,02 | 178,43 | 38.148 | - | - | |
| HILLTOP HOLDINGS INC. | 32,53 | +0,06% | 32,57 | 32,59 | 32,32 | 10.480 | - | - | |
| PUBLIC STORAGE | 331,67 | -0,98% | 333,63 | 335,16 | 330,65 | 78.402 | - | - | |
| ENI S.P.A. | 29,65 | +1,75% | 29,60 | 29,69 | 29,55 | 72.606 | - | - | |
| LTC PROPERTIES INC. | 38,22 | -0,98% | 38,50 | 38,77 | 37,86 | 37.554 | - | - | |
| PIMCO NEW YORK MUNI. INC. FUND III | 6,07 | +1,17% | 6,04 | 6,11 | 6,04 | 14.686 | - | - | |
| UIPATH INC. CLASS A | 12,88 | -4,80% | 13,58 | 13,60 | 12,81 | 3.656.894 | - | - | |
| CLAROS MORTGAGE TRUST INC. | 7,03 | -0,85% | 7,10 | 7,12 | 6,96 | 22.343 | - | - | |
| HDFC BANK LTD. | 62,39 | +1,65% | 61,40 | 62,41 | 61,35 | 442.056 | - | - | |
| WATTS WATER TECHNOLOGIES | 211,41 | +0,59% | 210,19 | 212,24 | 209,55 | 8.104 | - | - | |
| NUVEEN PREF SECURITIES & INC. OPPORTUNI | 20,75 | -0,38% | 20,74 | 20,97 | 20,66 | 20.602 | - | - |
