Palmarés y listas de precios de US NYSE Acciones - Intercambio de capital - Letra U
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UNITED NATURAL FOODS INC. | 23,48 | +2,80% | 22,94 | 23,59 | 22,56 | 355.543 | - | - | |
| UNITED STATES CELLULAR | 23,76 | +0,17% | 23,72 | 23,99 | 23,72 | 36.292 | - | - | |
| UNITED STATES CELLULAR | 63,47 | +0,32% | 63,20 | 63,62 | 62,62 | 27.692 | - | - | |
| ULTRAPAR PARTICIPACOES S.A. NEW ADS EAC | 3,15 | -2,78% | 3,12 | 3,19 | 3,12 | 2.498.297 | - | - | |
| UIPATH INC. CLASS A | 13,64 | +5,98% | 13,11 | 13,76 | 13,05 | 6.274.789 | - | - | |
| US FOODS HOLDING | 67,57 | +1,50% | 66,60 | 67,75 | 66,46 | 668.655 | - | - | |
| UNIVERSAL HEALTH REALTY INC. TRUST | 40,42 | +0,62% | 40,44 | 40,87 | 40,19 | 14.736 | - | - | |
| UNITED STATES CELLULAR | 22,74 | +0,00% | 22,74 | 23,14 | 22,69 | 8.972 | - | - | |
| UBS GROUP AG REGISTERED | 31,81 | -0,06% | 31,83 | 31,90 | 31,60 | 683.709 | - | - | |
| UNITED MICROELECTRONICS | 6,76 | -0,59% | 6,84 | 6,84 | 6,71 | 5.531.802 | - | - | |
| UNITED STATES STEEL | 40,60 | +5,78% | 38,50 | 42,00 | 38,38 | 4.778.099 | - | - | |
| UNISYS CORP. | 7,74 | +4,03% | 7,49 | 7,84 | 7,45 | 140.347 | - | - | |
| U.S. BANCORP DEPOSITARY SHARES REPSTG 1 | 22,23 | +0,41% | 22,14 | 22,37 | 22,14 | 43.441 | - | - | |
| UBER TECHNOLOGIES INC. | 69,65 | +0,07% | 70,25 | 70,87 | 68,80 | 15.615.938 | - | - | |
| UNUM GROUP 6.250% JUNIOR SUBORDINATED N | 25,11 | +0,52% | 24,93 | 25,15 | 24,93 | 11.909 | - | - | |
| UL SOLUTIONS INC. CLASS A | 53,39 | +1,08% | 52,54 | 53,48 | 52,38 | 248.155 | - | - | |
| UGI CORP. | 24,75 | +1,81% | 24,31 | 24,83 | 24,23 | 856.792 | - | - | |
| UNIFI INC. NEW | 5,78 | +3,40% | 5,57 | 5,93 | 5,57 | 33.219 | - | - | |
| UNITED COMMUNITY BANKS INC. | 33,24 | +2,31% | 32,81 | 33,40 | 32,70 | 99.487 | - | - | |
| UNITED COMMUNITY BANKS | 24,80 | -0,16% | 24,85 | 25,00 | 24,75 | 12.203 | - | - | |
| UNILEVER PLC | 57,53 | -0,03% | 57,22 | 57,66 | 57,17 | 1.470.672 | - | - | |
| UNITED PARKS & RESORTS INC. | 57,17 | -0,21% | 57,21 | 57,99 | 56,77 | 186.479 | - | - | |
| UNIFIRST CORP. | 194,21 | +1,35% | 193,47 | 195,18 | 192,01 | 9.735 | - | - | |
| U-HAUL HOLDING CO. | 61,87 | +2,48% | 60,52 | 62,10 | 60,30 | 97.849 | - | - | |
| UDR INC. | 44,90 | +1,26% | 44,44 | 45,07 | 44,23 | 240.105 | - | - | |
| UNDER ARMOUR INC. CLASS C | 8,40 | +0,96% | 8,34 | 8,48 | 8,22 | 2.556.222 | - | - | |
| UMH PROPERTIES INC. | 19,29 | +0,73% | 19,16 | 19,29 | 19,01 | 72.956 | - | - | |
| UBIQUITI INC. | 348,17 | +2,11% | 343,15 | 353,70 | 340,00 | 36.715 | - | - | |
| UNUM GROUP | 75,78 | +4,35% | 74,50 | 75,93 | 74,10 | 687.691 | - | - | |
| UNITIL CORP. | 60,94 | +2,82% | 59,33 | 61,01 | 59,11 | 10.465 | - | - |
