Palmarés y listas de precios de US NYSE Acciones - Intercambio de capital - Letra M
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MOGU INC. ADS EACH | 2,17 | +3,83% | 2,01 | 2,26 | 2,00 | 70.193 | 59.428 | 256,31% | |
| MONEYLION INC. CLASS A | 85,90 | +0,00% | 85,29 | 86,39 | 85,29 | 2.715.968 | 972M | 23,99% | |
| MP MATERIALS CORP. | 24,41 | -6,15% | 25,75 | 26,10 | 24,35 | 6.200.305 | 4.037M | 3,75% | |
| MEDIAALPHA INC. CLASS A | 8,41 | -0,71% | 8,44 | 8,44 | 8,23 | 1.480.802 | 567M | 2,19% | |
| MACY S INC | 11,18 | +1,45% | 11,05 | 11,20 | 11,02 | 5.883.413 | 3.101M | 2,12% | |
| MOSAIC COMPANY THE | 29,13 | +0,69% | 28,75 | 29,17 | 28,69 | 3.647.807 | 5.296M | 2,01% | |
| MERITAGE HOMES CORP. | 67,95 | -1,41% | 68,03 | 68,65 | 67,04 | 725.125 | 2.468M | 2,00% | |
| MARINEMAX INC. FL | 22,89 | +0,97% | 22,35 | 23,01 | 22,00 | 407.896 | 511M | 1,83% | |
| MANPOWERGROUP | 42,43 | +1,31% | 41,50 | 42,54 | 40,92 | 853.838 | 2.013M | 1,80% | |
| MODINE MANUFACTURING CO. | 81,13 | +2,58% | 78,67 | 81,80 | 78,29 | 926.422 | 4.252M | 1,77% | |
| MATADOR RESOURCES CO. | 41,07 | +0,79% | 40,39 | 41,37 | 40,10 | 2.037.671 | 5.126M | 1,63% | |
| MGM RESORTS INTERNATIONAL | 31,67 | +0,80% | 31,62 | 32,30 | 31,36 | 4.627.539 | 9.620M | 1,52% | |
| MOELIS & CO. | 52,53 | -0,15% | 52,39 | 53,24 | 51,96 | 1.040.882 | 3.696M | 1,48% | |
| MOHAWK INDUSTRIES INC. | 106,87 | -2,04% | 108,58 | 108,76 | 105,97 | 925.153 | 6.745M | 1,47% | |
| MASCO CORP. | 60,42 | +0,20% | 60,06 | 60,83 | 59,78 | 2.892.870 | 13.187M | 1,33% | |
| MARKFORGED HOLDING | 4,74 | +0,00% | 4,84 | 4,85 | 4,63 | 276.080 | 98M | 1,33% | |
| MOLINA HEALTHCARE INC | 314,51 | +0,22% | 314,04 | 315,88 | 301,45 | 755.041 | 18.430M | 1,29% | |
| MURPHY OIL CORP. | 21,07 | +1,15% | 20,40 | 21,20 | 20,40 | 1.937.947 | 3.179M | 1,28% | |
| MINERALS TECHNOLOGIES INC. | 52,98 | -9,90% | 54,60 | 58,31 | 52,42 | 396.209 | 1.704M | 1,23% | |
| METROPOLITAN BANK HOLDING | 60,85 | +0,07% | 60,69 | 61,36 | 59,50 | 136.978 | 683M | 1,22% | |
| MATSON INC. | 102,38 | -1,13% | 102,61 | 103,98 | 101,03 | 393.815 | 3.438M | 1,17% | |
| MEDIFAST INC | 12,34 | +1,40% | 12,11 | 12,34 | 12,03 | 121.336 | 135M | 1,11% | |
| MERCK & COMPANY INC. | 82,74 | +3,63% | 80,17 | 83,28 | 78,06 | 27.768.961 | 208.206M | 1,10% | |
| MOLSON COORS BEVERAGE CO. | 56,80 | -2,66% | 58,35 | 58,40 | 56,31 | 2.273.037 | 11.772M | 1,10% | |
| MAGNOLIA OIL & GAS | 21,22 | -0,66% | 20,99 | 21,33 | 20,99 | 2.055.896 | 4.000M | 1,09% | |
| MOVADO GROUP INC. | 13,96 | -0,71% | 14,03 | 14,07 | 13,66 | 167.136 | 220M | 1,06% | |
| METHODE ELECTRONICS INC. | 6,40 | +2,07% | 6,19 | 6,40 | 6,13 | 363.945 | 226M | 1,03% | |
| MARRIOTT VACATIONS WORLDWIDE | 55,67 | -0,20% | 55,51 | 56,69 | 55,09 | 359.583 | 1.952M | 1,03% | |
| MFA FINANCIAL INC. | 9,50 | +1,50% | 9,39 | 9,54 | 9,30 | 1.006.052 | 970M | 0,99% | |
| MATIV HOLDINGS INC. | 5,27 | +0,76% | 5,17 | 5,28 | 5,10 | 492.622 | 286M | 0,91% |
