US NYSE Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe M
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MACY S INC | 16,77 | -4,39% | 17,27 | 17,29 | 16,65 | 5.656.778 | - | - | |
| MARCUS CORP. | 21,21 | -0,93% | 21,16 | 21,46 | 20,78 | 143.482 | - | - | |
| MORGAN STANLEY | 125,75 | -0,80% | 124,55 | 126,16 | 124,02 | 2.637.091 | - | - | |
| MERITAGE HOMES CORP. | 153,43 | -0,43% | 153,00 | 154,62 | 150,94 | 351.803 | - | - | |
| MCCORMICK & CO. | 75,45 | -2,08% | 76,48 | 76,54 | 75,26 | 1.612.144 | - | - | |
| MEDTRONIC PLC. | 79,61 | -1,40% | 80,20 | 80,37 | 79,29 | 5.135.978 | - | - | |
| MONEYLION INC. CLASS A | 86,30 | -0,32% | 86,09 | 87,25 | 85,83 | 93.119 | - | - | |
| MORGAN STANLEY DEPOSITARY SHARES REP 1/ | 25,61 | +0,51% | 25,48 | 25,63 | 25,47 | 431.753 | - | - | |
| MAC COPPER LTD. | 10,53 | -1,03% | 10,62 | 10,72 | 10,32 | 138.486 | - | - | |
| M&T BANK CORP. | 24,20 | +0,79% | 23,92 | 24,34 | 23,92 | 31.118 | - | - | |
| MERIDIANLINK INC. | 20,70 | -1,57% | 20,89 | 20,94 | 20,58 | 122.605 | - | - | |
| MORGAN STANLEY EMERGING MARKETS DOMESTI | 4,42 | +0,68% | 4,40 | 4,43 | 4,39 | 184.987 | - | - | |
| MFS MULTIMARKET INCOME TRUST | 4,58 | +0,00% | 4,58 | 4,61 | 4,56 | 151.370 | - | - | |
| MAXIMUS INC. | 74,23 | +1,80% | 72,53 | 74,85 | 72,36 | 1.182.215 | - | - | |
| MERCURY GENERAL | 66,61 | -0,55% | 66,50 | 67,16 | 65,52 | 215.310 | - | - | |
| MANCHESTER UNITED | 17,30 | +1,70% | 16,97 | 17,61 | 16,80 | 210.831 | - | - | |
| MINISO GROUP HOLDING | 23,88 | -0,75% | 24,20 | 24,24 | 23,79 | 521.459 | - | - | |
| M&T BANK CORP. | 26,76 | +0,56% | 26,56 | 26,88 | 26,55 | 98.065 | - | - | |
| MCKESSON CORP. | 570,75 | -1,02% | 573,03 | 576,02 | 569,09 | 416.686 | - | - | |
| MORGAN STANLEY EMERGING MARKETS DEBT FU | 7,39 | +0,27% | 7,40 | 7,42 | 7,35 | 93.720 | - | - | |
| MARKEL GROUP INC. | 1.725,21 | -0,87% | 1.719,63 | 1.733,23 | 1.710,03 | 26.074 | - | - | |
| MORGAN STANLEY DEPOSITARY SHARES | 21,10 | +0,96% | 20,87 | 21,10 | 20,83 | 53.934 | - | - | |
| MESABI TRUST | 28,12 | +1,30% | 27,75 | 28,46 | 27,28 | 38.339 | - | - | |
| MAGNA INTERNATIONAL INC. | 41,71 | -1,07% | 41,97 | 42,00 | 41,13 | 1.034.352 | - | - | |
| MFS INTERMEDIATE HIGH INC. FUND | 1,73 | +0,58% | 1,72 | 1,73 | 1,71 | 74.042 | - | - | |
| MOOG INC. CLASS B | 189,87 | +0,00% | 192,67 | 192,67 | 189,87 | 1.008 | - | - | |
| MORGAN STANLEY DEP SHS REPSTG 1/1000 PF | 24,27 | +0,12% | 24,25 | 24,35 | 24,17 | 74.948 | - | - | |
| MID-AMERICA APARTMENT COMMUNITIES | 153,04 | -0,46% | 153,16 | 153,59 | 151,10 | 410.230 | - | - | |
| MARSH & MCLENNAN COMPANIES | 211,98 | -0,70% | 211,93 | 213,07 | 209,92 | 1.452.104 | - | - | |
| MOGU INC. ADS EACH | 2,25 | +7,14% | 2,04 | 2,25 | 2,04 | 9.351 | - | - |
