Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NYSE Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe M

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe M - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
MUELLER WATER PRODUCTS 25,05 +0,93% 24,96 25,14 24,79 154.972 - - KI
METTLER-TOLEDO INTL. 1.171,05 +0,36% 1.166,90 1.181,77 1.156,88 15.360 - - KI
MCCORMICK & CO. 78,09 +1,24% 77,14 78,22 76,96 216.372 - - KI
MERITAGE HOMES CORP. 180,90 +1,50% 179,61 181,05 178,08 39.122 - - KI
MGIC INVESTMENT 24,91 +0,73% 24,86 24,94 24,71 123.961 - - KI
MORGAN STANLEY DEP SHS RPSTG 1/1000TH I 25,32 -0,04% 25,33 25,33 25,30 10.083 - - KI
MYT NETHERLANDS PARENT B.V. ADS 6,96 -3,73% 7,34 7,34 6,87 26.169 - - KI
MAGNA INTERNATIONAL INC. 43,05 +0,94% 42,65 43,42 42,65 190.210 - - KI
MAUI LAND & PINEAPPLE CO. 22,45 -3,65% 23,44 23,44 22,45 888 - - KI
METLIFE INC. DEPOSITARY SHARES 21,26 +1,05% 21,06 21,27 21,06 9.822 - - KI
MISTRAS GROUP INC 9,23 +2,33% 9,03 9,23 9,03 9.782 - - KI
MFS MUNICIPAL INCOME TRUST 3,57 +0,00% 3,57 3,57 3,56 3.800 - - KI
MAIDEN HLD. 16,95 -1,17% 17,00 17,39 16,80 3.168 - - KI
MADISON COVERED CALL & EQUITY STRATEGY 7,02 +0,00% 7,02 7,04 7,01 11.765 - - KI
MITSUBISHI UFJ FIN. GROUP 11,74 +0,60% 11,68 11,78 11,68 342.232 - - KI
MFA FIN. 22,17 +0,91% 22,08 22,22 22,03 5.250 - - KI
MFS GOVERNMENT MARKETS INC. TRUST 3,09 +0,32% 3,08 3,09 3,08 7.400 - - KI
MISTER CAR WASH INC. 7,72 +0,13% 7,73 7,78 7,60 100.497 - - KI
MORGAN STANLEY DEPOSITARY SHARES 19,05 +0,69% 18,96 19,14 18,94 15.456 - - KI
MOOG INC. CLASS B 214,95 +0,00% 214,95 214,95 214,95 222 - -
MERCURY GENERAL 75,58 +2,51% 74,39 75,58 74,21 25.086 - - KI
MAIN STREET CAPITAL 53,24 +0,30% 53,10 53,31 52,96 54.971 - - KI
MID-AMERICA APARTMENT COMMUNITIES 158,85 +0,70% 157,51 158,96 157,30 125.205 - - KI
MOLINA HEALTHCARE INC 294,97 +0,11% 293,64 295,35 288,05 65.791 - - KI
M&T BANK CORP. 217,98 +2,09% 213,63 217,98 212,98 114.367 - - KI
MOVADO GROUP INC. 19,06 +1,65% 18,75 19,06 18,65 6.507 - - KI
MID-AMERICA APARTMENT COMMUNITIES 58,45 +0,00% 58,50 58,69 58,45 1.070 - -
MSA SAFETY INC. 173,23 +0,82% 171,79 173,44 170,80 75.774 - - KI
MSCI INC. 582,72 +0,12% 587,99 587,99 580,02 45.597 - - KI