Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NYSE Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe M

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe M - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
MUELLER WATER PRODUCTS 24,94 +0,48% 24,96 25,00 24,79 60.745 - - KI
METTLER-TOLEDO INTL. 1.167,36 +0,04% 1.166,90 1.175,00 1.156,88 8.129 - - KI
MCCORMICK & CO. 77,59 +0,60% 77,14 77,67 76,96 75.787 - - KI
MERITAGE HOMES CORP. 179,94 +0,96% 179,61 180,71 178,08 9.853 - - KI
MGIC INVESTMENT 24,78 +0,20% 24,86 24,94 24,74 27.053 - - KI
MORGAN STANLEY DEP SHS RPSTG 1/1000TH I 25,33 +0,00% 25,33 25,33 25,32 3.645 - - KI
MYT NETHERLANDS PARENT B.V. ADS 7,11 -1,66% 7,34 7,34 7,03 11.773 - - KI
MAGNA INTERNATIONAL INC. 42,91 +0,61% 42,65 43,03 42,65 61.257 - - KI
MAUI LAND & PINEAPPLE CO. 22,89 -1,76% 23,44 23,44 22,89 246 - - KI
METLIFE INC. DEPOSITARY SHARES 21,08 +0,19% 21,06 21,09 21,06 3.010 - - KI
MISTRAS GROUP INC 9,07 +0,55% 9,03 9,07 9,03 1.456 - - KI
MFS MUNICIPAL INCOME TRUST 3,57 +0,00% 3,57 3,57 3,57 300 - - KI
MAIDEN HLD. 16,91 -1,40% 17,00 17,00 16,80 1.502 - - KI
MADISON COVERED CALL & EQUITY STRATEGY 7,02 +0,00% 7,02 7,04 7,02 1.803 - - KI
MITSUBISHI UFJ FIN. GROUP 11,73 +0,51% 11,68 11,74 11,68 69.289 - - KI
MFA FIN. 22,21 +1,09% 22,08 22,21 22,03 1.525 - - KI
MFS GOVERNMENT MARKETS INC. TRUST 3,09 +0,32% 3,08 3,09 3,08 5.700 - - KI
MISTER CAR WASH INC. 7,68 -0,39% 7,73 7,76 7,63 24.629 - - KI
MORGAN STANLEY DEPOSITARY SHARES 18,94 +0,11% 18,96 18,99 18,94 1.765 - - KI
MOOG INC. CLASS B 214,95 +0,00% 214,95 214,95 214,95 222 - -
MERCURY GENERAL 74,78 +1,42% 74,39 75,22 74,26 6.205 - - KI
MAIN STREET CAPITAL 53,19 +0,21% 53,10 53,25 52,96 16.864 - - KI
MID-AMERICA APARTMENT COMMUNITIES 158,20 +0,29% 157,51 158,20 157,30 34.077 - - KI
MOLINA HEALTHCARE INC 288,67 -2,03% 293,64 293,64 288,05 27.387 - - KI
M&T BANK CORP. 215,11 +0,74% 213,63 215,52 212,98 47.970 - - KI
MOVADO GROUP INC. 18,72 -0,16% 18,75 18,76 18,65 1.552 - - KI
MID-AMERICA APARTMENT COMMUNITIES 58,45 +0,00% 58,50 58,69 58,45 1.070 - -
MSA SAFETY INC. 170,80 -0,59% 171,79 171,79 170,80 1.583 - - KI
MSCI INC. 583,29 +0,22% 587,99 587,99 580,02 11.299 - - KI