US NYSE Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe O
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| OSHKOSH CORP. | 109,40 | +1,33% | 108,87 | 110,03 | 107,97 | 56.413 | - | - | |
| OUSTER INC. | 8,72 | -1,80% | 8,97 | 9,01 | 8,59 | 229.580 | - | - | |
| OWENS & MINOR INC. | 11,99 | +0,84% | 11,82 | 12,16 | 11,75 | 35.748 | - | - | |
| OSISKO GOLD ROYALTIES LTD | 19,76 | -0,40% | 20,00 | 20,02 | 19,69 | 111.114 | - | - | |
| ORIGIN BANCORP INC. | 34,61 | +2,25% | 34,23 | 34,72 | 33,78 | 3.900 | - | - | |
| ORGANON & CO. | 14,80 | +0,48% | 14,77 | 14,99 | 14,75 | 543.117 | - | - | |
| ONEOK INC. | 116,63 | +3,07% | 113,90 | 116,93 | 113,82 | 617.196 | - | - | |
| ORCHID ISLAND CAPITAL INC. | 7,87 | +0,64% | 7,83 | 7,88 | 7,80 | 488.381 | - | - | |
| OWLET INC. CLASS A | 4,40 | -0,23% | 4,34 | 4,44 | 4,34 | 6.461 | - | - | |
| OSISKO DEVELOPMENT | 1,90 | +28,38% | 1,69 | 1,94 | 1,64 | 1.280.383 | - | - | |
| OPPFI INC. CLASS A | 7,36 | +3,66% | 7,11 | 7,39 | 6,99 | 176.904 | - | - | |
| OLIN CORP. | 41,22 | +1,00% | 40,91 | 41,62 | 40,74 | 245.628 | - | - | |
| ON HOLDING AG CLASS A | 55,75 | +3,74% | 54,98 | 55,98 | 54,56 | 1.322.845 | - | - | |
| O-I GLASS INC. | 12,81 | +1,99% | 12,65 | 12,95 | 12,52 | 187.782 | - | - | |
| OCEANEERING INTERNATIONAL INC. | 28,78 | +2,90% | 28,15 | 29,09 | 28,15 | 104.729 | - | - | |
| OIL STATES INTERNATIONAL INC. | 5,49 | +2,43% | 5,42 | 5,51 | 5,39 | 147.605 | - | - | |
| OGE ENERGY CORP | 43,56 | +1,04% | 43,11 | 43,57 | 43,07 | 76.118 | - | - | |
| OSCAR HEALTH INC. CLASS A | 16,53 | -2,76% | 17,09 | 17,21 | 16,50 | 1.064.990 | - | - | |
| ONITY GROUP INC. | 30,49 | +1,06% | 30,39 | 30,71 | 29,90 | 4.881 | - | - | |
| OKLO INC. CLASS A | 24,33 | +16,13% | 21,01 | 24,33 | 20,05 | 10.468.147 | - | - | |
| ONTO INNOVATION INC. | 166,02 | +2,54% | 164,64 | 166,84 | 162,67 | 158.511 | - | - | |
| OLD REPUBLIC INTERNATIONAL | 38,09 | +0,95% | 37,86 | 38,13 | 37,76 | 177.014 | - | - | |
| OWENS CORNING INC | 197,53 | +1,76% | 194,32 | 198,25 | 194,00 | 65.364 | - | - | |
| OLO INC. CLASS A | 6,76 | +4,16% | 6,49 | 6,77 | 6,45 | 338.472 | - | - | |
| OOMA INC. | 14,06 | +3,31% | 13,75 | 14,16 | 13,63 | 13.577 | - | - | |
| OFG BANCORP | 44,47 | +2,37% | 43,77 | 44,84 | 43,70 | 20.644 | - | - | |
| ONE GAS INC. | 76,66 | +0,82% | 76,52 | 76,87 | 76,08 | 41.638 | - | - | |
| OMEGA HEALTHCARE INVESTORS | 40,18 | +0,75% | 39,52 | 40,26 | 39,52 | 365.846 | - | - | |
| ONECONNECT FIN. TECHNOLOGY CO. | 2,17 | +0,46% | 2,16 | 2,30 | 2,16 | 2.894 | - | - | |
| OPPENHEIMER HLD. | 61,28 | +1,79% | 60,28 | 61,44 | 60,28 | 2.313 | - | - |
