US NYSE Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe D
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DANAHER CORP. | 238,36 | -1,46% | 242,17 | 243,05 | 238,17 | 3.044.399 | 172.161M | 0,42% | |
| DEERE & COMPANY | 455,44 | +3,72% | 447,81 | 457,22 | 443,64 | 2.315.388 | 123.686M | 0,85% | |
| DUKE ENERGY CORP. | 109,26 | +0,18% | 108,73 | 109,90 | 108,45 | 2.928.262 | 84.401M | 0,38% | |
| DUKE ENERGY CORP. | 24,01 | +0,33% | 24,11 | 24,16 | 23,75 | 31.984 | 81.964M | 0,00% | |
| DELL TECHNOLOGIES INC. CLASS C | 109,64 | -0,43% | 111,75 | 111,76 | 109,54 | 6.296.961 | 76.798M | 0,90% | |
| DIAGEO PLC | 118,79 | +1,21% | 118,43 | 119,09 | 118,04 | 895.603 | 65.941M | 0,16% | |
| DIGITAL REALTY TRUST INC. | 178,43 | -0,93% | 181,17 | 181,83 | 178,15 | 1.639.395 | 58.420M | 0,50% | |
| DBA SEMPRA | 85,18 | +1,42% | 84,19 | 85,33 | 83,72 | 3.627.953 | 53.931M | 0,57% | |
| DBA SEMPRA 5.750% JUNIOR SUBORDINATED N | 23,14 | +0,09% | 23,22 | 23,34 | 22,92 | 33.356 | 52.776M | 0,00% | |
| D.R. HORTON INC. | 147,65 | +0,72% | 148,80 | 149,26 | 146,94 | 3.860.060 | 47.370M | 1,20% | |
| DISCOVER FINANCIAL SERVICES | 187,18 | +1,16% | 186,19 | 189,27 | 184,04 | 1.610.046 | 47.025M | 0,64% | |
| DOMINION ENERGY INC. | 55,28 | +0,40% | 54,90 | 55,71 | 54,65 | 4.618.316 | 46.436M | 0,55% | |
| DELTA AIR LINES INC. | 65,82 | -0,54% | 66,70 | 67,00 | 65,64 | 5.971.979 | 42.481M | 0,93% | |
| DEUTSCHE BANK AG | 19,08 | +1,65% | 19,00 | 19,14 | 19,00 | 1.048.847 | 37.162M | 0,05% | |
| DUPONT DE NEMOURS INC. | 77,47 | +1,06% | 77,26 | 78,33 | 77,09 | 3.240.801 | 32.379M | 0,78% | |
| DOW INC. | 41,04 | +0,42% | 41,11 | 41,38 | 40,99 | 6.178.449 | 28.766M | 0,88% | |
| DOVER CORP. | 195,08 | +0,31% | 195,81 | 196,45 | 193,73 | 799.292 | 26.763M | 0,58% | |
| DTE ENERGY COMPANY | 123,66 | +0,54% | 122,75 | 124,09 | 122,40 | 697.184 | 25.600M | 0,34% | |
| DEVON ENERGY CORP. | 37,95 | -1,22% | 38,19 | 38,63 | 37,72 | 9.323.280 | 24.929M | 1,42% | |
| DTE ENERGY CO. | 22,26 | -0,62% | 22,46 | 22,49 | 22,05 | 22.467 | 24.822M | 0,00% | |
| DTE ENERGY CO. | 18,44 | +0,05% | 18,61 | 18,63 | 18,39 | 20.148 | 24.789M | 0,00% | |
| DTE ENERGY CO. | 18,70 | +0,32% | 18,72 | 18,92 | 18,46 | 25.369 | 24.547M | 0,00% | |
| DARDEN RESTAURANTS INC. | 181,75 | +0,38% | 182,01 | 183,14 | 181,01 | 931.681 | 21.531M | 0,79% | |
| DICK S SPORTING GOODS INC | 228,03 | +0,40% | 229,18 | 230,84 | 227,04 | 1.054.585 | 18.565M | 1,30% | |
| DYNATRACE INC. | 51,30 | +0,47% | 51,05 | 51,63 | 51,05 | 3.070.646 | 15.312M | 1,03% | |
| DOLLAR GENERAL CORP. | 68,44 | -1,18% | 69,52 | 70,00 | 68,10 | 3.330.900 | 15.051M | 1,51% | |
| DAVITA INC. | 166,24 | +0,84% | 164,90 | 166,50 | 164,02 | 416.210 | 13.632M | 0,51% | |
| DT MIDSTREAM INC. | 112,48 | +0,19% | 111,44 | 112,86 | 111,28 | 707.081 | 11.336M | 0,70% | |
| DAYFORCE INC. | 69,62 | -0,80% | 71,27 | 71,27 | 69,52 | 1.450.937 | 11.007M | 0,92% | |
| DOXIMITY INC. CLASS A | 53,72 | +0,96% | 53,22 | 54,43 | 52,95 | 765.975 | 10.030M | 0,41% |
