US NYSE Aktien in Realtime (Tops/Flops) - Buchstabe D
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| D-WAVE QUANTUM INC. | 7,58 | -5,96% | 7,95 | 8,00 | 7,25 | 35.205.304 | 1.527M | 17,48% | |
| D.R. HORTON INC. | 125,99 | -3,14% | 131,15 | 131,15 | 125,42 | 2.048.231 | 41.078M | 0,63% | |
| D/B/A COMPASS DIVERSIFIED HLD. | 18,81 | -1,47% | 19,09 | 19,13 | 18,56 | 266.778 | 1.415M | 0,35% | |
| D/B/A SIBANYE-STILLWATER | 4,3800 | +0,69% | 4,4800 | 4,5700 | 4,3500 | 9.374.956 | 2.862M | 1,43% | |
| DANA INC. | 13,16 | -4,29% | 13,68 | 13,82 | 13,15 | 1.237.947 | 1.908M | 0,85% | |
| DANAHER CORP. | 205,85 | -2,03% | 210,07 | 210,30 | 205,35 | 1.969.181 | 147.123M | 0,28% | |
| DANAOS CORP. | 79,32 | +0,32% | 79,21 | 79,61 | 77,82 | 101.970 | 1.534M | 0,53% | |
| DAQO NEW ENERGY | 18,49 | +1,26% | 18,64 | 18,74 | 18,15 | 874.034 | 1.215M | 1,33% | |
| DARDEN RESTAURANTS INC. | 205,13 | -1,38% | 207,56 | 207,56 | 203,25 | 798.136 | 24.301M | 0,67% | |
| DARLING INGREDIENTS INC. | 31,55 | -1,13% | 31,72 | 32,36 | 31,32 | 1.857.024 | 5.017M | 1,17% | |
| DAVITA INC. | 150,22 | -1,50% | 152,57 | 152,85 | 149,87 | 614.945 | 12.018M | 0,77% | |
| DAYFORCE INC. | 58,31 | -2,25% | 59,37 | 59,79 | 57,97 | 1.361.223 | 9.219M | 0,86% | |
| DBA SEMPRA | 69,73 | -0,47% | 70,48 | 70,50 | 69,62 | 3.113.962 | 44.149M | 0,49% | |
| DBA SEMPRA 5.750% JUNIOR SUBORDINATED N | 21,54 | -0,09% | 21,58 | 21,64 | 21,40 | 136.771 | 45.661M | 0,01% | |
| DECKERS OUTDOOR | 111,56 | -4,61% | 115,15 | 115,32 | 110,75 | 2.591.042 | 2.835M | 10,20% | |
| DEERE & COMPANY | 465,31 | -3,00% | 477,59 | 479,55 | 462,75 | 1.183.529 | 126.292M | 0,44% | |
| DELEK LOGISTICS PARTNERS L.P. | 43,64 | -0,46% | 43,70 | 43,80 | 43,07 | 100.678 | 2.342M | 0,19% | |
| DELEK US HOLDINGS INC. | 15,65 | -2,67% | 16,00 | 16,15 | 15,52 | 570.647 | 1.010M | 0,88% | |
| DELL TECHNOLOGIES INC. CLASS C | 92,29 | -4,95% | 94,38 | 95,56 | 91,51 | 7.211.338 | 64.760M | 1,03% | |
| DELTA AIR LINES INC. | 43,84 | -5,01% | 46,00 | 46,02 | 43,60 | 15.121.662 | 28.295M | 2,34% | |
| DELUXE CORP. | 15,87 | -3,23% | 16,34 | 16,38 | 15,68 | 272.708 | 702M | 0,62% | |
| DESIGNER BRANDS INC. CLASS A | 3,57 | -9,85% | 3,82 | 3,82 | 3,51 | 1.349.231 | 206M | 2,33% | |
| DESKTOP METAL INC. CLASS A | 4,99 | +3,10% | 4,81 | 5,09 | 4,81 | 1.347.167 | 166M | 4,04% | |
| DESPEGAR.COM | 18,51 | -3,29% | 19,13 | 19,14 | 18,33 | 12.138.708 | 1.547M | 14,52% | |
| DEUTSCHE BANK AG | 23,96 | -2,20% | 24,12 | 24,14 | 23,76 | 2.502.466 | 46.667M | 0,13% | |
| DEVON ENERGY CORP. | 36,76 | -0,33% | 36,79 | 36,99 | 36,46 | 4.322.635 | 23.019M | 0,69% | |
| DHI GROUP INC. | 1,48 | -10,84% | 1,62 | 1,63 | 1,47 | 76.131 | 72M | 0,16% | |
| DHT HOLDINGS INC. | 10,71 | +1,71% | 10,55 | 10,81 | 10,53 | 1.042.169 | 1.729M | 0,65% | |
| DIAGEO PLC | 105,38 | -0,13% | 105,64 | 106,55 | 105,09 | 1.359.457 | 58.497M | 0,24% | |
| DIAMONDROCK HOSPITALITY CO. | 7,64 | -1,93% | 7,69 | 7,72 | 7,54 | 2.505.258 | 1.583M | 1,21% |
