US NYSE Aktien in Realtime (Tops/Flops) - Buchstabe D
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| D-WAVE QUANTUM INC. | 5,94 | +5,32% | 5,69 | 6,39 | 5,66 | 74.501.900 | 1.196M | 36,99% | |
| D.R. HORTON INC. | 141,90 | -2,76% | 144,42 | 145,99 | 141,73 | 3.113.275 | 45.526M | 0,97% | |
| D/B/A CENTERSPACE | 60,75 | -0,39% | 60,70 | 61,04 | 60,00 | 81.554 | 929M | 0,53% | |
| D/B/A COMPASS DIVERSIFIED HLD. | 21,25 | -1,25% | 21,55 | 21,59 | 21,11 | 221.083 | 1.608M | 0,29% | |
| D/B/A SIBANYE-STILLWATER | 3,8100 | +0,00% | 3,9100 | 3,9100 | 3,7708 | 10.638.116 | 2.489M | 1,63% | |
| DANA INC. | 15,94 | -3,86% | 16,40 | 16,56 | 15,57 | 2.238.889 | 2.311M | 1,54% | |
| DANAHER CORP. | 222,74 | -0,15% | 223,30 | 227,50 | 222,37 | 4.753.621 | 160.880M | 0,66% | |
| DANAOS CORP. | 79,23 | -0,75% | 80,00 | 80,82 | 79,06 | 82.922 | 1.533M | 0,43% | |
| DAQO NEW ENERGY | 17,91 | -2,13% | 18,22 | 18,43 | 17,85 | 502.867 | 1.177M | 0,77% | |
| DARDEN RESTAURANTS INC. | 195,24 | -0,48% | 195,14 | 196,80 | 195,01 | 1.501.734 | 23.129M | 1,27% | |
| DARLING INGREDIENTS INC. | 37,46 | +2,21% | 36,83 | 38,27 | 36,30 | 2.805.784 | 5.957M | 1,76% | |
| DAVITA INC. | 176,20 | -0,17% | 176,64 | 179,60 | 176,09 | 506.211 | 14.448M | 0,62% | |
| DAYFORCE INC. | 70,74 | +0,24% | 71,08 | 72,14 | 70,36 | 1.707.286 | 11.184M | 1,08% | |
| DBA SEMPRA | 82,93 | -0,43% | 83,30 | 83,93 | 82,61 | 2.541.216 | 52.507M | 0,40% | |
| DBA SEMPRA 5.750% JUNIOR SUBORDINATED N | 23,46 | -2,09% | 23,94 | 24,13 | 23,40 | 85.806 | 52.445M | 0,00% | |
| DECKERS OUTDOOR | 177,36 | -20,51% | 196,10 | 198,65 | 177,31 | 14.832.538 | 4.507M | 58,37% | |
| DEERE & COMPANY | 476,56 | -0,71% | 479,00 | 479,59 | 474,06 | 1.340.110 | 129.792M | 0,49% | |
| DELEK LOGISTICS PARTNERS L.P. | 43,37 | -2,17% | 44,19 | 44,31 | 43,20 | 237.895 | 2.328M | 0,44% | |
| DELEK US HOLDINGS INC. | 17,86 | -2,62% | 18,24 | 18,42 | 17,63 | 1.060.819 | 1.153M | 1,64% | |
| DELL TECHNOLOGIES INC. CLASS C | 103,60 | -1,66% | 106,33 | 107,24 | 103,53 | 6.019.498 | 72.696M | 0,86% | |
| DELTA AIR LINES INC. | 67,27 | -1,90% | 68,81 | 69,22 | 67,20 | 4.436.001 | 43.417M | 0,69% | |
| DELUXE CORP. | 23,19 | -0,98% | 23,43 | 23,68 | 23,06 | 299.558 | 1.025M | 0,68% | |
| DESIGNER BRANDS INC. CLASS A | 5,03 | -1,95% | 5,05 | 5,40 | 4,97 | 2.455.943 | 291M | 4,25% | |
| DESKTOP METAL INC. CLASS A | 2,27 | -9,20% | 2,46 | 2,50 | 2,25 | 221.493 | 76M | 0,66% | |
| DESPEGAR.COM | 19,22 | +0,21% | 19,18 | 19,25 | 19,17 | 2.589.888 | 1.607M | 3,10% | |
| DESTINY TECH100 INC. | 54,68 | -3,83% | 57,98 | 60,89 | 54,68 | 1.045.069 | - | - | |
| DESTRA MULTI-ALTERNATIVE FUND | 8,66 | -0,80% | 8,73 | 8,78 | 8,61 | 33.133 | - | - | |
| DEUTSCHE BANK AG | 19,53 | -1,06% | 19,57 | 19,74 | 19,47 | 1.618.788 | 38.039M | 0,08% | |
| DEVON ENERGY CORP. | 34,10 | -2,71% | 35,00 | 35,03 | 33,79 | 8.221.193 | 22.400M | 1,25% | |
| DHI GROUP INC. | 2,83 | -4,39% | 2,98 | 2,98 | 2,80 | 214.305 | 137M | 0,44% |
