US NYSE Aktien in Realtime (Tops/Flops) - Buchstabe D
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DYNEX CAPITAL INC. | 13,34 | +0,53% | 13,29 | 13,39 | 13,28 | 2.113.040 | 997M | 2,83% | |
| DYNEX CAPITAL | 25,37 | +0,16% | 25,31 | 25,41 | 25,23 | 13.079 | 1.056M | 0,03% | |
| DYNATRACE INC. | 60,43 | +1,91% | 59,30 | 60,51 | 58,86 | 3.123.104 | 18.037M | 1,05% | |
| DYNAGAS LNG PARTNERS LP 9.00% SERIES A | 25,10 | -1,38% | 25,03 | 25,19 | 24,90 | 22.913 | 176M | 0,33% | |
| DYNAGAS LNG PARTNERS LP 8.75% SERIES B | 25,90 | +0,66% | 25,75 | 25,90 | 25,75 | 7.627 | 182M | 0,11% | |
| DYNAGAS LNG PARTNERS LP | 4,83 | +0,00% | 4,85 | 4,95 | 4,78 | 68.237 | 178M | 0,19% | |
| DYCOM INDUSTRIES INC. | 191,14 | +2,96% | 187,43 | 193,71 | 187,00 | 380.181 | 5.563M | 1,31% | |
| DXC TECHNOLOGY CO. | 22,11 | -2,21% | 23,28 | 23,75 | 22,01 | 2.870.675 | 3.998M | 1,59% | |
| DWS MUNICIPAL INCOME TRUST | 9,64 | +0,84% | 9,60 | 9,64 | 9,59 | 91.059 | 378M | 0,23% | |
| DUTCH BROS INC. CLASS A | 65,70 | +1,67% | 64,85 | 65,77 | 64,33 | 2.141.420 | 10.130M | 1,39% | |
| DUPONT DE NEMOURS INC. | 77,11 | +0,14% | 76,91 | 77,55 | 76,34 | 2.630.353 | 32.229M | 0,63% | |
| DUN & BRADSTREET HLD. | 12,48 | +1,46% | 12,30 | 12,52 | 12,18 | 2.026.050 | 5.510M | 0,46% | |
| DUKE ENERGY CORP. | 24,75 | +0,53% | 24,68 | 24,80 | 24,53 | 24.670 | 87.073M | 0,00% | |
| DUKE ENERGY CORP. | 25,07 | +0,40% | 25,02 | 25,13 | 25,01 | 33.767 | 86.719M | 0,00% | |
| DUKE ENERGY CORP. | 113,86 | +1,27% | 113,14 | 114,21 | 112,45 | 3.913.182 | 87.955M | 0,51% | |
| DUFF & PHELPS UTIL. AND INFRA. FUND | 11,80 | +0,25% | 11,75 | 11,82 | 11,74 | 49.528 | 451M | 0,13% | |
| DUCOMMUN INC. | 68,63 | +0,85% | 68,70 | 69,03 | 67,96 | 50.955 | 1.014M | 0,34% | |
| DTF TAX-FREE INC. 2028 TERM FUND | 11,30 | +0,09% | 11,31 | 11,32 | 11,29 | 3.424 | 79M | 0,05% | |
| DTE ENERGY COMPANY | 122,69 | +1,69% | 121,84 | 123,24 | 121,19 | 1.253.598 | 25.399M | 0,61% | |
| DTE ENERGY CO. | 18,91 | +0,91% | 18,88 | 18,98 | 18,80 | 11.998 | 25.026M | 0,00% | |
| DTE ENERGY CO. | 18,84 | +0,86% | 18,81 | 18,98 | 18,77 | 11.304 | 24.570M | 0,00% | |
| DTE ENERGY CO. | 22,65 | +1,03% | 22,52 | 22,73 | 22,52 | 21.994 | 24.959M | 0,00% | |
| DT MIDSTREAM INC. | 103,23 | +1,89% | 101,87 | 104,20 | 101,72 | 757.482 | 10.404M | 0,75% | |
| DREAM FINDERS HOMES | 22,60 | +1,12% | 22,78 | 23,00 | 21,90 | 357.161 | 2.113M | 0,38% | |
| DRDGOLD LTD. | 10,88 | +0,55% | 11,11 | 11,30 | 10,85 | 282.304 | 937M | 0,33% | |
| DR. REDDY S LABORATORIES LTD | 13,97 | +0,94% | 13,91 | 14,00 | 13,89 | 1.395.038 | 2.327M | 0,84% | |
| DOXIMITY INC. CLASS A | 58,14 | -1,04% | 58,43 | 58,80 | 56,51 | 2.292.978 | 10.860M | 1,23% | |
| DOW INC. | 37,95 | -1,56% | 38,22 | 38,45 | 37,72 | 6.754.402 | 26.600M | 0,96% | |
| DOVER CORP. | 204,73 | +0,89% | 202,66 | 205,22 | 201,04 | 897.208 | 28.087M | 0,65% | |
| DOUGLAS EMMETT INC. | 17,74 | -0,89% | 17,40 | 18,60 | 16,95 | 4.296.156 | 2.970M | 2,57% |
