US NYSE Aktien in Realtime (Tops/Flops) - Buchstabe D
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DYNEX CAPITAL INC. | 13,34 | -0,52% | 13,40 | 13,42 | 13,26 | 1.863.348 | 997M | 2,49% | |
| DYNEX CAPITAL | 25,25 | -0,12% | 25,27 | 25,40 | 25,23 | 6.485 | 1.051M | 0,02% | |
| DYNATRACE INC. | 59,83 | -0,48% | 60,68 | 60,95 | 59,67 | 1.889.869 | 17.858M | 0,63% | |
| DYNAGAS LNG PARTNERS LP 9.00% SERIES A | 25,10 | -0,20% | 25,18 | 25,19 | 25,06 | 26.777 | 176M | 0,38% | |
| DYNAGAS LNG PARTNERS LP 8.75% SERIES B | 25,96 | +0,31% | 25,92 | 25,98 | 25,81 | 14.978 | 183M | 0,21% | |
| DYNAGAS LNG PARTNERS LP | 4,47 | -6,88% | 4,71 | 4,83 | 4,44 | 158.850 | 165M | 0,43% | |
| DYCOM INDUSTRIES INC. | 199,18 | -0,69% | 201,00 | 203,63 | 198,65 | 262.473 | 5.797M | 0,90% | |
| DXC TECHNOLOGY CO. | 20,87 | -6,62% | 22,36 | 22,40 | 20,76 | 1.528.591 | 3.774M | 0,85% | |
| DWS MUNICIPAL INCOME TRUST | 9,63 | +0,00% | 9,64 | 9,65 | 9,62 | 99.557 | 377M | 0,25% | |
| DUTCH BROS INC. CLASS A | 66,78 | -1,43% | 67,75 | 68,47 | 66,58 | 2.551.855 | 10.297M | 1,65% | |
| DUPONT DE NEMOURS INC. | 75,78 | -2,19% | 77,30 | 77,50 | 75,43 | 1.839.685 | 31.673M | 0,44% | |
| DUN & BRADSTREET HLD. | 11,23 | -7,42% | 11,88 | 12,00 | 10,96 | 6.582.788 | 4.958M | 1,49% | |
| DUKE ENERGY CORP. | 24,64 | -0,16% | 24,63 | 24,75 | 24,62 | 24.088 | 86.686M | 0,00% | |
| DUKE ENERGY CORP. | 25,00 | -0,20% | 25,01 | 25,07 | 24,95 | 38.177 | 86.477M | 0,00% | |
| DUKE ENERGY CORP. | 114,99 | +0,41% | 114,18 | 115,69 | 113,92 | 2.931.347 | 88.828M | 0,38% | |
| DUFF & PHELPS UTIL. AND INFRA. FUND | 11,72 | +0,00% | 11,82 | 11,82 | 11,70 | 46.762 | 447M | 0,12% | |
| DUCOMMUN INC. | 66,36 | -0,55% | 66,69 | 67,03 | 66,08 | 52.686 | 981M | 0,36% | |
| DTF TAX-FREE INC. 2028 TERM FUND | 11,35 | +0,00% | 11,30 | 11,35 | 11,30 | 735 | 80M | 0,01% | |
| DTE ENERGY COMPANY | 122,70 | +0,11% | 122,21 | 122,88 | 121,44 | 1.177.399 | 25.401M | 0,57% | |
| DTE ENERGY CO. | 18,80 | -0,05% | 18,70 | 18,95 | 18,70 | 32.446 | 24.880M | 0,00% | |
| DTE ENERGY CO. | 18,73 | -0,11% | 18,74 | 18,83 | 18,57 | 8.654 | 24.426M | 0,00% | |
| DTE ENERGY CO. | 22,57 | -0,09% | 22,55 | 22,74 | 22,50 | 8.558 | 24.871M | 0,00% | |
| DT MIDSTREAM INC. | 101,80 | +0,53% | 101,69 | 102,38 | 100,44 | 595.268 | 10.260M | 0,59% | |
| DREAM FINDERS HOMES | 21,14 | -5,79% | 22,45 | 22,69 | 21,02 | 379.601 | 1.976M | 0,41% | |
| DRDGOLD LTD. | 11,11 | -0,80% | 11,30 | 11,48 | 11,11 | 233.495 | 957M | 0,27% | |
| DR. REDDY S LABORATORIES LTD | 13,89 | -0,36% | 13,95 | 13,99 | 13,82 | 1.731.493 | 2.314M | 1,04% | |
| DOXIMITY INC. CLASS A | 79,23 | +35,99% | 72,50 | 80,71 | 71,50 | 10.258.464 | 14.800M | 5,49% | |
| DOW INC. | 38,58 | -0,49% | 38,90 | 39,03 | 38,33 | 5.965.316 | 27.042M | 0,85% | |
| DOVER CORP. | 202,54 | -1,04% | 205,35 | 205,35 | 201,33 | 574.960 | 27.787M | 0,42% | |
| DOUGLAS EMMETT INC. | 17,64 | -0,84% | 17,73 | 17,85 | 17,28 | 3.244.845 | 2.954M | 1,94% |
