US NYSE Aandelen koerslijst en quotes - Letter D
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DYNEX CAPITAL INC. | 14,37 | +2,50% | 14,04 | 14,47 | 14,02 | 4.576.021 | 1.074M | 6,13% | |
| DYNATRACE INC. | 52,21 | -2,56% | 53,27 | 53,81 | 50,97 | 2.369.601 | 15.629M | 0,79% | |
| DYNAGAS LNG PARTNERS LP | 3,95 | +0,00% | 4,02 | 4,09 | 3,91 | 72.771 | 145M | 0,20% | |
| DYCOM INDUSTRIES INC. | 140,96 | -1,78% | 144,69 | 146,39 | 136,12 | 869.197 | 4.103M | 2,99% | |
| DXC TECHNOLOGY CO. | 18,62 | +3,73% | 17,77 | 18,90 | 17,73 | 1.235.011 | 3.367M | 0,68% | |
| DUTCH BROS INC. CLASS A | 63,86 | -1,42% | 64,68 | 65,63 | 59,88 | 4.443.503 | 9.910M | 2,86% | |
| DUPONT DE NEMOURS INC. | 78,15 | -0,77% | 78,34 | 78,93 | 76,88 | 2.158.630 | 32.627M | 0,52% | |
| DUN & BRADSTREET HLD. | 8,81 | +3,16% | 8,54 | 8,91 | 8,51 | 3.848.244 | 3.890M | 0,87% | |
| DUKE ENERGY CORP. | 116,74 | +1,65% | 114,81 | 116,94 | 114,32 | 3.449.464 | 90.147M | 0,45% | |
| DUKE ENERGY CORP. | 24,88 | -0,16% | 24,92 | 24,99 | 24,81 | 36.148 | 89.971M | 0,00% | |
| DUCOMMUN INC. | 56,57 | -1,57% | 57,60 | 57,60 | 56,37 | 63.711 | 836M | 0,43% | |
| DTE ENERGY COMPANY | 131,68 | +0,87% | 130,88 | 132,55 | 130,57 | 2.384.941 | 27.260M | 1,15% | |
| DTE ENERGY CO. | 18,30 | -1,08% | 18,41 | 18,47 | 18,25 | 21.235 | 26.937M | 0,00% | |
| DTE ENERGY CO. | 18,11 | -0,77% | 18,35 | 18,35 | 18,03 | 26.950 | 26.988M | 0,00% | |
| DTE ENERGY CO. | 22,15 | -0,94% | 22,42 | 22,52 | 22,15 | 17.967 | 26.774M | 0,00% | |
| DT MIDSTREAM INC. | 88,13 | -1,70% | 90,00 | 90,39 | 86,01 | 2.423.076 | 8.882M | 2,40% | |
| DREAM FINDERS HOMES | 25,37 | +1,76% | 24,81 | 25,65 | 24,41 | 526.393 | 2.370M | 0,56% | |
| DRDGOLD LTD. | 13,28 | +4,65% | 13,06 | 13,51 | 12,98 | 546.318 | 1.144M | 0,63% | |
| DR. REDDY S LABORATORIES LTD | 12,91 | -0,62% | 12,99 | 13,02 | 12,84 | 1.162.869 | 2.151M | 0,70% | |
| DOXIMITY INC. CLASS A | 63,98 | -3,00% | 65,42 | 66,41 | 62,91 | 1.918.108 | 12.005M | 1,02% | |
| DOW INC. | 37,45 | +0,03% | 37,19 | 37,62 | 36,76 | 8.594.290 | 26.249M | 1,23% | |
| DOVER CORP. | 185,64 | -0,20% | 184,60 | 186,76 | 181,57 | 1.597.710 | 25.518M | 1,16% | |
| DOUGLAS EMMETT INC. | 17,38 | +4,83% | 16,61 | 17,42 | 16,52 | 2.080.997 | 2.910M | 1,24% | |
| DOUGLAS ELLIMAN INC. | 1,71 | +0,59% | 1,68 | 1,75 | 1,65 | 520.886 | 157M | 0,57% | |
| DOUGLAS DYNAMICS INC. | 25,74 | -0,08% | 25,70 | 26,01 | 25,65 | 170.518 | 594M | 0,74% | |
| DOUBLEVERIFY HLD. | 15,08 | +0,33% | 14,92 | 15,56 | 14,74 | 2.846.552 | 2.551M | 1,68% | |
| DORIAN LPG LTD. | 20,96 | -0,14% | 21,15 | 21,58 | 20,82 | 700.702 | 893M | 1,64% | |
| DONNELLEY FIN. SOLUTIONS | 47,24 | +2,87% | 45,70 | 47,45 | 45,09 | 442.118 | 1.372M | 1,52% | |
| DONALDSON CO. | 69,74 | +0,42% | 69,03 | 70,13 | 68,69 | 680.364 | 8.397M | 0,57% | |
| DOMINION ENERGY INC. | 55,22 | +2,85% | 53,73 | 55,53 | 53,53 | 6.504.848 | 46.326M | 0,78% |
