US NYSE Aandelen koerslijst en quotes - Letter D
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DYNEX CAPITAL INC. | 12,62 | +1,04% | 12,50 | 12,63 | 12,47 | 409.938 | - | - | |
| DYNEX CAPITAL | 25,40 | +0,20% | 25,40 | 25,40 | 25,37 | 3.208 | - | - | |
| DYNATRACE INC. | 55,09 | +1,31% | 54,36 | 55,10 | 54,29 | 435.722 | - | - | |
| DYNAGAS LNG PARTNERS LP 9.00% SERIES A | 25,41 | +0,08% | 25,41 | 25,41 | 25,41 | 100 | - | - | |
| DYNAGAS LNG PARTNERS LP 8.75% SERIES B | 25,99 | +0,62% | 25,82 | 25,99 | 25,82 | 580 | - | - | |
| DYNAGAS LNG PARTNERS LP | 5,29 | +6,22% | 5,00 | 5,40 | 4,95 | 110.117 | - | - | |
| DYCOM INDUSTRIES INC. | 175,04 | +0,23% | 175,50 | 175,95 | 172,51 | 50.790 | - | - | |
| DXC TECHNOLOGY CO. | 20,49 | -2,15% | 20,86 | 20,89 | 20,43 | 153.615 | - | - | |
| DWS MUNICIPAL INCOME TRUST | 9,45 | +0,11% | 9,46 | 9,49 | 9,41 | 26.057 | - | - | |
| DUTCH BROS INC. CLASS A | 54,88 | +3,63% | 52,99 | 55,24 | 52,66 | 739.756 | - | - | |
| DUPONT DE NEMOURS INC. | 77,32 | +0,57% | 76,82 | 77,44 | 76,57 | 262.000 | - | - | |
| DUN & BRADSTREET HLD. | 12,24 | +0,74% | 12,20 | 12,27 | 12,13 | 329.609 | - | - | |
| DUKE ENERGY CORP. | 24,50 | +0,12% | 24,48 | 24,51 | 24,30 | 96.160 | - | - | |
| DUKE ENERGY CORP. | 108,87 | +0,29% | 108,39 | 109,03 | 108,11 | 412.750 | - | - | |
| DUKE ENERGY CORP. | 24,07 | -0,17% | 24,18 | 24,18 | 23,87 | 17.878 | - | - | |
| DUFF & PHELPS UTIL. AND INFRA. FUND | 11,69 | +1,12% | 11,55 | 11,84 | 11,55 | 37.998 | - | - | |
| DUCOMMUN INC. | 62,25 | +0,79% | 61,76 | 62,25 | 61,40 | 15.279 | - | - | |
| DTF TAX-FREE INC. 2028 TERM FUND | 10,95 | +0,83% | 10,89 | 10,95 | 10,87 | 97.547 | - | - | |
| DTE ENERGY COMPANY | 120,77 | +0,43% | 120,07 | 120,81 | 120,07 | 105.805 | - | - | |
| DTE ENERGY CO. | 18,60 | -0,27% | 18,64 | 18,64 | 18,45 | 17.961 | - | - | |
| DTE ENERGY CO. | 18,88 | -1,00% | 18,98 | 19,06 | 18,72 | 13.250 | - | - | |
| DTE ENERGY CO. | 21,93 | -0,68% | 22,03 | 22,11 | 21,78 | 17.861 | - | - | |
| DT MIDSTREAM INC. | 102,48 | +0,89% | 102,13 | 102,75 | 101,58 | 134.555 | - | - | |
| DREAM FINDERS HOMES | 24,02 | +0,50% | 23,57 | 24,02 | 23,45 | 182.479 | - | - | |
| DRDGOLD LTD. | 8,62 | -1,03% | 8,74 | 8,74 | 8,55 | 26.965 | - | - | |
| DR. REDDY S LABORATORIES LTD | 15,66 | +1,10% | 15,55 | 15,69 | 15,52 | 431.235 | - | - | |
| DOXIMITY INC. CLASS A | 58,17 | -0,02% | 58,18 | 58,93 | 57,51 | 661.018 | - | - | |
| DOW INC. | 40,10 | +0,33% | 39,91 | 40,18 | 39,43 | 2.857.677 | - | - | |
| DOVER CORP. | 190,51 | +0,90% | 188,45 | 190,53 | 188,45 | 101.026 | - | - | |
| DOUGLAS EMMETT INC. | 18,85 | +2,39% | 18,42 | 18,89 | 18,25 | 414.366 | - | - |
