Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

US NYSE Aandelen koerslijst en quotes - Letter M

U bekijkt op dit moment de volledige US NYSE Aandelen koerslijst (stijgers en dalers) en koersen - Letter M - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
MYT NETHERLANDS PARENT B.V. ADS 8,87 -4,31% 9,35 10,40 8,62 200.374 751M 0,24% KI
MYERS INDUSTRIES INC. 12,04 -1,31% 12,25 12,33 11,98 178.660 448M 0,48% KI
MV OIL TRUST UNITS OF BENEFICIAL INTERE 5,05 -3,63% 5,32 5,32 4,78 245.981 58M 2,14% KI
MURPHY USA INC. 502,91 -0,14% 502,49 506,41 497,54 284.405 10.306M 1,39% KI
MURPHY OIL CORP. 26,63 -3,06% 27,34 27,53 26,47 3.463.251 4.018M 2,30% KI
MULTIPLAN CORP. 18,26 -6,07% 19,40 19,40 17,26 163.818 295M 1,01% KI
MUELLER WATER PRODUCTS 23,00 -0,04% 22,93 23,19 22,70 1.634.953 3.583M 1,05% KI
MUELLER INDUSTRIES INC. 78,75 -1,70% 80,07 80,12 78,42 935.239 8.924M 0,83% KI
MSCI INC. 596,77 +1,02% 590,85 597,09 586,04 735.890 46.936M 0,94% KI
MSC INDUSTRIAL DIRECT CO. 80,41 -1,81% 81,70 81,88 79,96 694.676 4.513M 1,24% KI
MSC INCOME FUND INC. 16,28 +0,43% 16,28 16,45 16,22 173.110 - -
MSA SAFETY INC. 164,73 -0,40% 164,64 166,68 164,49 267.538 6.483M 0,68% KI
MRC GLOBAL INC. 14,68 -3,04% 15,07 15,07 14,40 1.058.108 1.251M 1,24% KI
MPLX LP 52,01 -2,53% 53,25 53,32 51,94 2.908.672 52.988M 0,29% KI
MP MATERIALS CORP. 21,96 +1,01% 21,76 22,28 21,60 2.837.635 3.632M 1,72% KI
MOVADO GROUP INC. 19,12 -3,73% 19,74 19,78 19,03 117.316 301M 0,74% KI
MOTOROLA SOLUTIONS INC. 469,25 -0,71% 472,84 473,89 467,31 691.666 78.290M 0,41% KI
MOSAIC COMPANY THE 27,89 -2,41% 28,51 28,55 27,69 3.159.207 5.071M 1,74% KI
MORGAN STANLEY INDIA INVESTMENT FUND 24,51 +1,03% 24,28 24,54 24,07 105.499 241M 1,07% KI
MORGAN STANLEY EMERGING MARKETS DOMESTI 4,78 +0,84% 4,74 4,78 4,72 237.824 314M 0,36% KI
MORGAN STANLEY EMERGING MARKETS DEBT FU 8,02 +1,01% 7,91 8,03 7,91 93.890 162M 0,47% KI
MORGAN STANLEY DIRECT LENDING FUND 21,01 -0,19% 21,01 21,18 20,86 595.103 - - KI
MORGAN STANLEY DEPOSITORY SHARES 25,12 -0,16% 25,16 25,17 25,06 229.497 218.492M 0,00% KI
MORGAN STANLEY DEPOSITARY SHARES REP 1/ 25,53 +0,04% 25,54 25,59 25,47 94.213 219.531M 0,00% KI
MORGAN STANLEY DEPOSITARY SHARES 25,71 +0,04% 25,69 25,79 25,54 108.719 41.420M 0,01% KI
MORGAN STANLEY DEPOSITARY SHARES 18,44 -0,54% 18,60 18,75 18,27 277.134 29.708M 0,02% KI
MORGAN STANLEY DEPOSITARY SHARES 20,84 -1,14% 21,10 21,29 20,84 21.324 33.574M 0,00% KI
MORGAN STANLEY DEPOSITARY SHARES 26,00 +0,50% 25,95 26,06 25,76 109.737 - - KI
MORGAN STANLEY DEPOSITARY SHARES 24,37 +0,29% 24,32 24,37 24,20 195.671 218.652M 0,00% KI