Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NYSE Aktien in Realtime (Tops/Flops) - Buchstabe M

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops) - Buchstabe M - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
MYT NETHERLANDS PARENT B.V. ADS 7,00 -0,28% 6,99 7,13 6,57 173.549 - - KI
MYERS INDUSTRIES INC. 11,13 -0,89% 11,32 11,40 10,93 958.762 - - KI
MV OIL TRUST UNITS OF BENEFICIAL INTERE 9,27 +1,42% 9,09 9,46 9,09 92.402 - - KI
MURPHY USA INC. 545,34 +2,63% 534,55 547,35 533,82 164.010 - - KI
MURPHY OIL CORP. 33,40 +0,75% 33,06 33,63 32,83 1.062.073 - - KI
MULTIPLAN CORP. 6,94 -1,14% 7,08 7,20 6,57 53.391 - - KI
MUELLER WATER PRODUCTS 25,18 +0,84% 25,03 25,20 24,98 1.055.811 - - KI
MUELLER INDUSTRIES INC. 87,90 -4,14% 89,23 89,47 85,51 3.140.832 - - KI
MSCI INC. 589,57 +1,42% 579,23 590,61 578,88 417.413 - - KI
MSC INDUSTRIAL DIRECT CO. 85,41 +1,52% 84,79 85,69 84,34 472.274 - - KI
MSA SAFETY INC. 174,98 +1,86% 172,60 175,16 172,60 241.575 - - KI
MRC GLOBAL INC. 14,06 +0,50% 14,04 14,16 14,02 336.662 - - KI
MPLX LP 49,50 +2,55% 48,39 49,54 48,30 2.460.609 - - KI
MP MATERIALS CORP. 19,64 +4,86% 18,72 19,87 18,53 2.337.930 - - KI
MOVADO GROUP INC. 19,60 +2,78% 19,27 19,68 19,23 159.821 - - KI
MOTOROLA SOLUTIONS INC. 500,90 +1,22% 497,14 502,46 496,37 520.509 - - KI
MOSAIC COMPANY THE 26,03 -0,08% 25,93 26,25 25,79 3.651.022 - - KI
MORGAN STANLEY INDIA INVESTMENT FUND 27,90 +1,68% 27,72 28,16 27,72 67.280 - - KI
MORGAN STANLEY EMERGING MARKETS DOMESTI 4,61 +0,00% 4,61 4,64 4,61 149.963 - - KI
MORGAN STANLEY EMERGING MARKETS DEBT FU 7,70 +0,52% 7,66 7,72 7,66 46.702 - - KI
MORGAN STANLEY DIRECT LENDING FUND 20,43 -0,97% 20,67 20,67 20,35 406.455 - - KI
MORGAN STANLEY DEPOSITORY SHARES 25,39 -0,43% 25,53 25,53 25,35 29.292 - - KI
MORGAN STANLEY DEPOSITARY SHARES REP 1/ 25,34 +0,00% 25,36 25,37 25,32 37.401 - - KI
MORGAN STANLEY DEPOSITARY SHARES 25,16 -0,04% 25,20 25,29 25,12 39.917 - - KI
MORGAN STANLEY DEPOSITARY SHARES 22,83 +0,48% 22,85 22,87 22,65 30.992 - - KI
MORGAN STANLEY DEPOSITARY SHARES 19,18 +0,10% 19,19 19,29 19,11 53.495 - - KI
MORGAN STANLEY DEPOSITARY SHARES 26,49 +0,11% 26,52 26,53 26,40 27.505 - - KI
MORGAN STANLEY DEPOSITARY SHARES 26,23 -0,38% 26,34 26,41 26,23 36.487 - - KI
MORGAN STANLEY DEP SHS RPSTG 1/1000TH I 25,32 -0,04% 25,37 25,37 25,30 28.690 - - KI