Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NYSE Aktien in Realtime (Tops/Flops) - Buchstabe N

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops) - Buchstabe N - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
NVR INC. 7.518,00 -0,53% 7.620,00 7.640,89 7.475,20 29.191 23.137M 0,95% KI
NVENT ELECTRIC PLC 68,43 +0,81% 68,26 68,60 66,96 1.732.435 11.278M 1,05% KI
NUVEEN SELECT TAX FREE INC. PORTFOLIO 15,00 +0,00% 15,00 15,00 14,95 45.993 - - KI
NUVEEN NEW YORK SELECT TAX-FREE INC. PO 11,78 -0,25% 11,84 11,94 11,75 25.495 46M 0,65% KI
NUVEEN CHURCHILL DIRECT LENDING 17,29 +0,00% 17,25 17,35 17,20 170.704 - - KI
NUVEEN CALIFORNIA SELECT TAX-FREE INC. 13,15 -0,68% 13,28 13,38 13,15 41.260 84M 0,65% KI
NUVATION BIO INC. CLASS A 2,28 -4,20% 2,40 2,41 2,27 1.802.576 767M 0,54% KI
NUTRIEN LTD. 51,98 +3,38% 50,81 52,02 50,72 2.129.467 25.717M 0,43% KI
NUSCALE POWER CORP. 27,46 +6,27% 25,64 28,22 25,04 13.712.309 3.283M 11,47% KI
NUCOR CORP. 137,53 +5,58% 136,80 140,82 136,37 5.598.605 32.641M 2,36% KI
NU SKIN ENTERPRISES INC. 6,47 +2,70% 6,33 6,55 6,30 510.533 322M 1,03% KI
NU HOLDINGS 13,95 +1,60% 13,88 14,02 13,64 38.058.047 66.684M 0,80% KI
NRG ENERGY INC. 105,18 +2,11% 103,55 105,26 102,75 1.710.696 21.707M 0,83% KI
NPK INTERNATIONAL INC. 6,68 +1,98% 6,68 6,79 6,50 516.800 - - KI
NOVO NORDISK A/S 83,91 -2,90% 85,70 85,92 83,65 9.542.449 361.247M 0,22% KI
NOVARTIS AG 106,85 +0,56% 106,52 107,04 106,09 1.664.468 209.051M 0,09% KI
NOV INC. 15,93 +1,98% 15,77 16,06 15,61 3.892.725 6.272M 0,99% KI
NOUVEAU MONDE GRAPHITE INC. 2,05 -2,38% 2,14 2,14 1,98 47.887 312M 0,03% KI
NORWEGIAN CRUISE LINE HLD. 26,49 -3,07% 27,46 27,65 26,48 7.859.650 11.647M 1,79% KI
NORTHWEST NATURAL HOLDING CO. 40,00 +0,03% 40,06 40,19 39,69 140.682 1.547M 0,36% KI
NORTHROP GRUMMAN 474,37 +1,24% 469,81 477,08 468,53 804.792 68.668M 0,56% KI
NORTHERN OIL AND GAS INC. 36,10 +2,67% 35,68 36,35 35,59 1.132.178 3.616M 1,13% KI
NORTH EUROPEAN OIL ROYALITY TRUST 4,97 +5,52% 4,84 4,97 4,65 24.378 46M 0,27% KI
NORTH AMERICAN CONSTRUCTION GROUP 19,28 +1,96% 18,91 19,33 18,91 29.728 517M 0,11% KI
NORFOLK SOUTHERN 253,43 +1,74% 250,51 254,33 250,02 1.203.976 57.300M 0,53% KI
NORDSTROM INC. 24,30 +0,21% 24,26 24,33 24,24 1.399.795 4.011M 0,85% KI
NORDIC AMERICAN TANKERS 2,73 +0,74% 2,74 2,77 2,70 1.649.575 570M 0,79% KI
NOMURA HLD. 6,84 +1,03% 6,88 6,89 6,84 411.356 20.209M 0,01% KI
NOMAD FOODS LTD. 17,41 -2,57% 17,72 17,79 17,35 741.183 2.837M 0,45% KI
NOKIA CORP. 4,83 +0,42% 4,85 4,87 4,83 12.243.314 26.555M 0,22% KI