Publicar un análisis Solicitar un análisis IA Análisis de Madritia

Palmarés y listas de precios de US NYSE Acciones - Letra N

Encontrará aquí todas las cotizaciones y lista de precios de US NYSE Acciones - Letra N - Orden decreciente.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
NYLI MACKAY DEFINEDTERM MUNI OPPORTUNIT 14,88 +1,99% 14,59 14,88 14,53 242.945 - - IA
NYLI CBRE GLOB. INFRA. MEGATRENDS TERM 12,23 +1,07% 12,11 12,25 12,04 207.612 - - IA
NXG NEXTGEN INFRA. INC. FUND 43,92 +2,35% 42,87 44,16 42,87 21.966 - - IA
NXG CUSHING MIDSTREAM ENERGY FUND 44,15 +1,59% 43,76 44,43 43,53 14.764 - - IA
NVR INC. 8.277,55 +0,67% 8.211,76 8.277,55 8.175,01 3.173 - - IA
NVENT ELECTRIC PLC 69,86 +0,71% 69,31 69,97 69,02 240.459 - - IA
NUVEEN VIRGINIA QUALITY MUNI. INC. FUND 12,92 +0,08% 12,85 12,94 12,85 9.579 - - IA
NUVEEN VARIABLE RATE PREF & INC. FUND 18,72 +0,21% 18,68 18,73 18,68 18.413 - - IA
NUVEEN TAXABLE MUNI. INC. FUND 15,30 +0,07% 15,31 15,40 15,23 41.733 - - IA
NUVEEN SELECT TAX FREE INC. PORTFOLIO 14,74 +0,34% 14,67 14,74 14,60 65.328 - - IA
NUVEEN SELECT MATURITIES MUNI. FUND 8,68 +0,35% 8,85 8,85 8,62 26.758 - - IA
NUVEEN S&P 500 DYNAMIC OVERWRITE FUND 17,42 +1,28% 17,28 17,51 17,28 10.604 - - IA
NUVEEN S&P 500 BUY-WRITE INC. FUND 14,02 +1,59% 13,83 14,02 13,83 62.134 - - IA
NUVEEN REAL ESTATE INCOME FUND 8,52 +1,43% 8,39 8,56 8,39 39.323 - - IA
NUVEEN REAL ASSET INC. AND GROWTH FUND 12,19 +0,74% 12,12 12,25 12,08 125.304 - - IA
NUVEEN QUALITY MUNI. INC. FUND 11,50 +0,97% 11,40 11,50 11,35 792.394 - - IA
NUVEEN PREF SECURITIES & INC. OPPORTUNI 19,88 -0,05% 19,85 19,96 19,72 38.364 - - IA
NUVEEN PREF & INC. OPPORTUNITIES FUND 7,97 +0,25% 7,98 7,98 7,95 572.130 - - IA
NUVEEN PENNSYLVANIA QUALITY MUNI. INC. 11,16 +0,36% 11,17 11,19 11,10 84.371 - - IA
NUVEEN NEW YORK SELECT TAX-FREE INC. PO 11,35 +0,00% 11,36 11,36 11,30 27.344 - - IA
NUVEEN NEW YORK QUALITY MUNI. INC. FUND 11,11 +0,27% 11,07 11,14 11,07 53.220 - - IA
NUVEEN NEW YORK MUNI. VALUE FUND 8,01 +0,25% 8,02 8,05 7,97 73.196 - - IA
NUVEEN NEW YORK AMT-FREE QUALITY MUNI. 10,34 +0,78% 10,26 10,34 10,26 220.635 - - IA
NUVEEN NEW JERSEY QUALIFIED MUNI. FUND 11,93 +0,51% 11,88 11,95 11,84 139.777 - - IA
NUVEEN MUNI. VALUE FUND 8,53 +0,12% 8,48 8,54 8,48 582.938 - - IA
NUVEEN MUNI. INC. FUND 9,39 +0,11% 9,43 9,46 9,31 29.611 - - IA
NUVEEN MUNI. HIGH INC. OPPORTUNITY FUND 10,78 -0,37% 10,82 10,85 10,75 239.600 - - IA
NUVEEN MUNI. CREDIT OPPORTUNITIES FUND 10,47 +0,10% 10,42 10,49 10,41 247.041 - - IA
NUVEEN MUNI. CREDIT INC. FUND 12,17 -0,25% 12,15 12,22 12,10 707.720 - - IA
NUVEEN MULTI-MARKET INC. FUND MA 5,99 -0,17% 5,99 5,99 5,99 100 - - IA