Palmarés y listas de precios de US NYSE Acciones - Letra Q
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| QXO INC. | 13,16 | -0,68% | 13,10 | 13,42 | 13,07 | 1.378.166 | - | - | |
| QWEST CORP. | 17,91 | +0,17% | 17,85 | 17,99 | 17,80 | 10.834 | 7.896M | 0,00% | |
| QWEST CORP. | 17,77 | +0,11% | 17,66 | 17,85 | 17,61 | 19.796 | 5.160M | 0,01% | |
| QVC | 12,32 | +0,98% | 12,30 | 12,35 | 12,24 | 5.216 | - | - | |
| QVC | 12,16 | -0,08% | 12,17 | 12,20 | 12,15 | 12.047 | - | - | |
| QUEST DIAGNOSTICS INC. | 168,77 | +0,03% | 169,25 | 171,30 | 168,11 | 1.327.120 | 18.787M | 1,19% | |
| QUDIAN INC. ADS | 3,28 | +10,07% | 3,00 | 3,34 | 2,95 | 1.036.137 | 658M | 0,52% | |
| QUANTUMSCAPE CORP. | 5,23 | +1,16% | 5,24 | 5,49 | 5,18 | 15.368.099 | 2.680M | 3,00% | |
| QUANTA SERVICES INC. | 285,45 | -1,86% | 292,20 | 294,41 | 282,72 | 2.091.804 | 42.136M | 1,42% | |
| QUANEX BUILDING PRODUCTS | 23,09 | +4,06% | 22,66 | 23,72 | 22,33 | 659.382 | 1.091M | 1,40% | |
| QUAKER HOUGHTON | 139,95 | -0,72% | 142,73 | 142,73 | 139,64 | 128.630 | 2.507M | 0,72% | |
| QUAD GRAPHICS INC CLASS A | 7,61 | -2,93% | 7,84 | 7,98 | 7,53 | 234.831 | 397M | 0,45% | |
| QIAGEN N.V. | 39,87 | -0,47% | 40,09 | 40,18 | 39,69 | 1.362.794 | 8.679M | 0,63% | |
| Q2 HOLDINGS INC. | 91,12 | -1,87% | 92,54 | 93,13 | 90,05 | 787.643 | 5.493M | 1,31% |
