Palmarés y listas de precios de US NYSE Acciones - Letra U
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UWM HOLDINGS CORP. | 6,15 | +2,16% | 6,01 | 6,20 | 5,99 | 2.083.751 | - | - | |
| UTZ BRANDS INC CLASS A | 17,10 | +1,12% | 16,98 | 17,15 | 16,81 | 534.143 | - | - | |
| USANA HEALTH SCIENCES INC. | 39,90 | +1,37% | 39,50 | 40,22 | 39,50 | 83.195 | - | - | |
| USA COMPRESSION PARTNERS LP | 23,72 | -0,55% | 23,95 | 24,07 | 23,56 | 427.905 | - | - | |
| US FOODS HOLDING | 69,43 | +2,22% | 68,23 | 69,69 | 68,20 | 1.976.942 | - | - | |
| URBAN EDGE PROPERTIES | 22,95 | +0,00% | 23,06 | 23,10 | 22,87 | 1.025.250 | - | - | |
| UNUM GROUP 6.250% JUNIOR SUBORDINATED N | 25,05 | -0,16% | 25,09 | 25,09 | 25,05 | 5.635 | - | - | |
| UNUM GROUP | 75,84 | +0,54% | 75,64 | 76,31 | 75,44 | 1.725.956 | - | - | |
| UNIVERSAL TECHNICAL INSTITUTE INC | 25,38 | +7,50% | 24,33 | 25,60 | 23,73 | 1.381.199 | - | - | |
| UNIVERSAL INSURANCE HLD. | 22,88 | +1,28% | 22,59 | 22,97 | 22,46 | 108.954 | - | - | |
| UNIVERSAL HEALTH SERVICES INC. | 197,94 | +0,17% | 195,76 | 199,12 | 194,99 | 1.118.755 | - | - | |
| UNIVERSAL HEALTH REALTY INC. TRUST | 40,65 | +0,00% | 40,88 | 41,15 | 40,52 | 48.406 | - | - | |
| UNIVERSAL CORP. | 57,09 | +2,53% | 55,95 | 57,55 | 55,95 | 157.876 | - | - | |
| UNITY SOFTWARE INC. | 23,53 | +4,76% | 22,42 | 24,03 | 22,04 | 17.328.956 | - | - | |
| UNITIL CORP. | 60,39 | +0,27% | 60,38 | 61,33 | 59,93 | 73.207 | - | - | |
| UNITEDHEALTH GROUP INC. | 590,87 | -1,11% | 598,56 | 601,26 | 588,67 | 3.193.113 | - | - | |
| UNITED STATES STEEL | 39,03 | -3,65% | 39,25 | 40,57 | 38,76 | 4.951.151 | - | - | |
| UNITED STATES CELLULAR | 22,75 | -0,09% | 22,77 | 22,80 | 22,67 | 39.208 | - | - | |
| UNITED STATES CELLULAR | 64,99 | +1,64% | 64,22 | 65,57 | 64,11 | 147.863 | - | - | |
| UNITED STATES CELLULAR | 23,84 | +0,34% | 23,76 | 24,00 | 23,74 | 17.956 | - | - | |
| UNITED STATES CELLULAR | 22,77 | +0,31% | 22,81 | 22,94 | 22,66 | 19.242 | - | - | |
| UNITED RENTALS INC. | 849,32 | +1,02% | 849,03 | 852,13 | 840,31 | 465.612 | - | - | |
| UNITED PARKS & RESORTS INC. | 56,81 | -0,05% | 56,67 | 57,01 | 56,20 | 583.377 | - | - | |
| UNITED PARCEL SERVICE INC. | 134,82 | +2,63% | 131,68 | 135,09 | 131,68 | 3.651.731 | - | - | |
| UNITED NATURAL FOODS INC. | 23,61 | +0,00% | 23,54 | 23,78 | 23,23 | 657.020 | - | - | |
| UNITED MICROELECTRONICS | 6,85 | +1,18% | 6,75 | 6,86 | 6,75 | 5.024.633 | - | - | |
| UNITED COMMUNITY BANKS INC. | 34,27 | +3,44% | 33,36 | 34,35 | 33,14 | 591.287 | - | - | |
| UNITED COMMUNITY BANKS | 24,90 | +0,40% | 25,04 | 25,04 | 24,82 | 5.654 | - | - | |
| UNISYS CORP. | 8,19 | +5,00% | 7,84 | 8,22 | 7,78 | 605.956 | - | - | |
| UNION PACIFIC CORP. | 242,39 | +1,41% | 240,00 | 242,67 | 239,47 | 2.664.858 | - | - |
