Publicar un análisis Solicitar un análisis IA Análisis de Madritia

Palmarés y listas de precios de US NYSE Acciones - Letra U

Encontrará aquí todas las cotizaciones y lista de precios de US NYSE Acciones - Letra U - Orden decreciente.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
UWM HOLDINGS CORP. 5,46 -3,87% 5,57 5,57 5,32 5.138.914 523M 5,36% IA
UTZ BRANDS INC CLASS A 13,44 -5,02% 13,91 14,20 13,37 1.296.646 1.109M 1,57% IA
USANA HEALTH SCIENCES INC. 33,87 -3,06% 34,32 34,63 33,64 130.893 645M 0,69% IA
USA COMPRESSION PARTNERS LP 23,83 +0,21% 23,91 24,22 23,50 138.219 2.789M 0,12% IA
US FOODS HOLDING 67,35 -1,28% 67,46 67,95 66,81 1.252.776 16.471M 0,51% IA
URBAN EDGE PROPERTIES 19,65 -3,34% 19,91 20,05 19,63 1.378.594 2.454M 1,10% IA
UNUM GROUP 6.250% JUNIOR SUBORDINATED N 23,37 -1,68% 23,60 23,80 23,26 35.574 12.878M 0,01% IA
UNUM GROUP 71,80 -1,58% 72,28 72,50 71,31 1.523.155 13.339M 0,82% IA
UNIVERSAL TECHNICAL INSTITUTE INC 24,77 -1,94% 24,82 25,04 24,29 408.310 1.333M 0,76% IA
UNIVERSAL INSURANCE HLD. 19,00 -3,41% 19,32 19,62 18,88 163.876 541M 0,58% IA
UNIVERSAL HEALTH SERVICES INC. 182,93 -3,89% 188,89 190,77 180,62 729.969 10.741M 1,24% IA
UNIVERSAL HEALTH REALTY INC. TRUST 35,13 -2,52% 35,48 35,79 34,56 101.076 487M 0,73% IA
UNIVERSAL CORP. 50,31 -3,12% 51,50 51,69 50,02 181.933 1.242M 0,74% IA
UNITY SOFTWARE INC. 20,90 -8,93% 22,31 22,34 20,89 9.155.473 8.294M 2,31% IA
UNITIL CORP. 52,21 -0,70% 52,30 52,37 51,78 73.748 845M 0,46% IA
UNITEDHEALTH GROUP INC. 520,69 -0,73% 526,64 535,45 518,47 5.453.752 480.815M 0,59% IA
UNITED STATES STEEL 34,24 +4,45% 32,79 34,44 32,74 7.633.981 7.710M 3,39% IA
UNITED STATES CELLULAR 60,86 -0,31% 60,55 61,00 60,19 118.384 5.234M 0,14% IA
UNITED STATES CELLULAR 22,85 -1,72% 23,04 23,12 22,73 56.413 5.079M 0,03% IA
UNITED STATES CELLULAR 21,75 -1,67% 21,90 21,97 21,63 43.698 5.058M 0,02% IA
UNITED STATES CELLULAR 21,78 -1,89% 22,13 22,13 21,74 181.072 5.074M 0,08% IA
UNITED RENTALS INC. 670,94 +0,14% 654,04 678,61 654,04 697.860 44.373M 1,06% IA
UNITED PARKS & RESORTS INC. 55,24 -3,53% 56,00 56,66 54,60 703.817 3.532M 1,10% IA
UNITED PARCEL SERVICE INC. 123,28 -2,75% 125,01 125,43 122,90 5.214.901 105.599M 0,61% IA
UNITED NATURAL FOODS INC. 27,29 -5,41% 28,27 28,29 27,25 444.933 1.623M 0,75% IA
UNITED MICROELECTRONICS 6,15 -3,91% 6,31 6,31 6,14 13.851.677 15.410M 0,55% IA
UNITED COMMUNITY BANKS INC. 29,84 -4,11% 30,41 30,59 29,61 540.146 - - IA
UNITED COMMUNITY BANKS 24,84 +0,08% 24,93 24,93 24,65 7.922 - - IA
UNISYS CORP. 6,27 -3,09% 6,33 6,43 6,24 338.148 435M 0,49% IA
UNION PACIFIC CORP. 225,21 -2,85% 228,82 230,01 224,74 2.711.122 136.535M 0,45% IA