Palmarés y listas de precios de US NYSE Acciones - Letra C
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CVS HEALTH CORP. | 48,01 | +4,35% | 46,42 | 48,10 | 46,34 | 16.783.800 | 60.416M | 1,33% | |
| CVR PARTNERS LP | 75,07 | +0,03% | 74,95 | 75,16 | 74,49 | 26.945 | 793M | 0,25% | |
| CVR ENERGY INC. | 18,95 | +1,94% | 18,94 | 19,06 | 18,61 | 679.436 | 1.905M | 0,68% | |
| CUSTOMERS BANCORP INC FIXED-TO-FLOATING | 25,96 | +0,12% | 25,99 | 26,04 | 25,71 | 3.819 | - | - | |
| CUSTOMERS BANCORP INC FIXED-TO-FLOATING | 25,46 | -0,74% | 25,45 | 25,60 | 25,45 | 6.071 | - | - | |
| CUSTOMERS BANCORP INC 5.375% SUBORDINAT | 19,90 | -0,40% | 20,07 | 20,07 | 19,90 | 721 | 1.534M | 0,00% | |
| CUSTOMERS BANCORP INC | 45,61 | -3,14% | 46,04 | 46,44 | 44,69 | 369.088 | 1.446M | 1,16% | |
| CUSTOM TRUCK ONE SOURCE INC. | 4,50 | +0,00% | 4,37 | 4,56 | 4,37 | 674.841 | 1.050M | 0,29% | |
| CUSHMAN & WAKEFIELD PLC | 11,80 | -3,20% | 11,81 | 11,90 | 11,53 | 1.893.879 | 2.708M | 0,83% | |
| CURTISS-WRIGHT CORP. | 350,18 | -0,49% | 348,89 | 352,97 | 345,29 | 233.617 | 13.412M | 0,61% | |
| CURBLINE PROPERTIES | 23,41 | +1,78% | 22,75 | 23,45 | 22,57 | 1.187.654 | - | - | |
| CUMMINS INC. | 354,88 | -1,35% | 357,01 | 357,96 | 353,96 | 688.518 | 48.636M | 0,50% | |
| CULP INC. | 5,70 | +2,33% | 5,65 | 5,78 | 5,55 | 48.135 | 72M | 0,38% | |
| CULLEN/FROST BANKERS INC. | 132,61 | -2,26% | 133,49 | 133,89 | 130,64 | 561.167 | 8.490M | 0,88% | |
| CULLEN/FROST BANKERS | 17,41 | -1,42% | 17,50 | 17,51 | 17,30 | 17.614 | - | - | |
| CUBESMART | 40,23 | -2,66% | 40,60 | 41,27 | 40,15 | 1.885.614 | 9.098M | 0,83% | |
| CTS CORP. | 49,90 | -3,13% | 50,46 | 50,92 | 49,78 | 163.774 | 1.515M | 0,54% | |
| CTO REALTY GROWTH INC. | 19,12 | -0,98% | 19,10 | 19,23 | 18,91 | 330.158 | 442M | 1,43% | |
| CTO REALTY GROWTH | 22,26 | -0,93% | 22,74 | 22,74 | 22,25 | 7.906 | - | - | |
| CS DISCO INC. | 4,92 | +0,20% | 4,78 | 4,97 | 4,67 | 127.595 | 295M | 0,21% | |
| CROWN HOLDINGS INC. | 78,77 | -1,56% | 78,82 | 79,69 | 78,48 | 1.364.609 | 9.503M | 1,13% | |
| CROWN CASTLE INC. | 84,33 | -3,62% | 86,11 | 86,36 | 84,20 | 4.119.573 | 36.647M | 0,95% | |
| CROSSAMERICA PARTNERS LP | 22,27 | +1,18% | 22,19 | 22,40 | 21,98 | 46.274 | 847M | 0,12% | |
| CROSS TIMBERS ROYALTY TRUST | 10,15 | +2,94% | 9,96 | 10,24 | 9,90 | 35.569 | 61M | 0,59% | |
| CRH PLC | 91,78 | -0,79% | 92,46 | 92,46 | 91,29 | 3.807.804 | 62.350M | 0,56% | |
| CRESCENT ENERGY CO. | 15,86 | +0,83% | 16,00 | 16,24 | 15,84 | 2.635.526 | 4.013M | 1,04% | |
| CRESCENT CAPITAL BDC | 24,50 | -0,08% | 24,40 | 24,50 | 24,40 | 2.097 | 908M | 0,01% | |
| CREDICORP LTD. | 180,12 | -1,99% | 181,50 | 182,97 | 177,85 | 395.076 | 14.326M | 0,50% | |
| CRAWFORD & COMPANY | 10,55 | -0,47% | 10,21 | 10,88 | 10,21 | 9.244 | 511M | 0,02% | |
| CRAWFORD & COMPANY | 10,78 | +0,09% | 10,61 | 10,90 | 10,38 | 92.332 | 523M | 0,19% |
