Palmarés y listas de precios de US NYSE Acciones - Letra L
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LYONDELLBASELL INDUSTRIES NV | 69,82 | -1,59% | 70,90 | 71,32 | 69,74 | 2.586.286 | 22.698M | 0,80% | |
| LXP INDUSTRIAL TRUST | 8,75 | -0,68% | 8,87 | 8,88 | 8,68 | 1.629.830 | 2.577M | 0,55% | |
| LUXFER HOLDINGS PLC | 11,56 | -2,20% | 11,84 | 12,00 | 11,55 | 157.782 | 317M | 0,58% | |
| LUMENT FINANCE TRUST INC. | 2,68 | -2,55% | 2,77 | 2,77 | 2,65 | 168.783 | 140M | 0,32% | |
| LUMEN TECHNOLOGIES INC. | 3,94 | -3,90% | 4,12 | 4,14 | 3,82 | 15.866.080 | 3.994M | 1,57% | |
| LUFAX HOLDING LTD ADS | 2,96 | -3,27% | 3,02 | 3,05 | 2,91 | 3.131.968 | 2.613M | 0,35% | |
| LUCKY STRIKE ENTERTAINMENT | 9,91 | -4,25% | 10,28 | 10,29 | 9,72 | 262.518 | - | - | |
| LTC PROPERTIES INC. | 35,25 | +0,92% | 35,12 | 35,27 | 34,87 | 202.747 | 1.533M | 0,47% | |
| LSB INDUSTRIES INC. | 6,59 | -5,86% | 6,96 | 7,05 | 6,59 | 494.515 | 472M | 0,69% | |
| LOWE S COMPANIES INC. | 228,42 | -1,62% | 232,49 | 232,63 | 227,44 | 2.113.845 | 129.581M | 0,37% | |
| LOUISIANA-PACIFIC | 91,55 | -2,08% | 93,49 | 93,71 | 91,00 | 303.973 | 6.434M | 0,43% | |
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTIN | 10,87 | -2,51% | 11,06 | 11,20 | 10,74 | 226.438 | 1.691M | 0,15% | |
| LOEWS CORP. | 90,64 | -0,83% | 91,78 | 92,13 | 90,27 | 567.650 | 19.897M | 0,26% | |
| LOCKHEED MARTIN | 441,49 | -0,18% | 442,23 | 445,76 | 439,56 | 1.593.037 | 104.649M | 0,67% | |
| LOCAL BOUNTI CORP. | 2,02 | -2,88% | 2,12 | 2,13 | 1,95 | 6.756 | 17M | 0,08% | |
| LOAR HOLDINGS INC. | 65,97 | -2,61% | 67,17 | 68,25 | 64,71 | 760.318 | - | - | |
| LOANDEPOT INC. CLASS A | 1,19 | -3,25% | 1,21 | 1,22 | 1,16 | 1.230.309 | 389M | 0,38% | |
| LLOYDS BANKING GROUP PLC ADS | 3,84 | -1,03% | 3,88 | 3,90 | 3,82 | 23.646.171 | 59.129M | 0,15% | |
| LIVEWIRE GROUP INC. | 2,10 | -4,11% | 2,21 | 2,21 | 2,05 | 35.653 | 427M | 0,02% | |
| LIVERAMP HOLDINGS INC. | 26,34 | -2,52% | 26,84 | 26,86 | 26,02 | 537.952 | 1.755M | 0,81% | |
| LIVE OAK BANCSHARES INC. | 26,57 | -4,04% | 27,48 | 27,96 | 26,34 | 304.407 | 1.201M | 0,67% | |
| LIVE NATION ENTERTAINMENT INC. | 125,03 | -2,38% | 128,14 | 128,33 | 124,30 | 1.731.238 | 28.797M | 0,75% | |
| LITHIUM ARGENTINA AG | 2,15 | -6,52% | 2,37 | 2,38 | 2,13 | 1.031.121 | - | - | |
| LITHIUM AMERICAS | 2,70 | -5,92% | 2,82 | 2,84 | 2,68 | 4.195.726 | 590M | 1,92% | |
| LITHIA MOTORS INC. | 289,88 | -1,99% | 293,22 | 293,51 | 286,58 | 313.903 | 7.751M | 1,17% | |
| LIONS GATE ENTERTAINMENT | 7,71 | -2,90% | 7,89 | 7,92 | 7,59 | 702.297 | 1.931M | 0,28% | |
| LIONS GATE ENTERTAINMENT | 8,61 | -3,15% | 8,86 | 8,86 | 8,51 | 534.550 | 1.912M | 0,24% | |
| LINDSAY CORP. | 126,71 | -3,26% | 130,05 | 131,69 | 125,86 | 49.919 | 1.379M | 0,46% | |
| LINCOLN NATIONAL | 35,68 | -2,99% | 36,45 | 36,73 | 35,17 | 1.566.053 | 6.073M | 0,92% |
