Palmarés y listas de precios de US NYSE Acciones - Letra L
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LYONDELLBASELL INDUSTRIES NV | 74,15 | +0,19% | 73,67 | 74,35 | 73,40 | 568.134 | - | - | |
| LXP INDUSTRIAL TRUST 6.5% SERIES C CUMU | 48,47 | -0,72% | 48,82 | 48,82 | 48,47 | 575 | - | - | |
| LXP INDUSTRIAL TRUST | 8,31 | +0,36% | 8,24 | 8,33 | 8,22 | 362.921 | - | - | |
| LUXFER HOLDINGS PLC | 13,25 | +1,15% | 13,02 | 13,35 | 13,02 | 44.306 | - | - | |
| LUMENT FINANCE TRUST INC. | 2,73 | -0,73% | 2,75 | 2,75 | 2,71 | 58.558 | - | - | |
| LUMENT FINANCE TRUST | 23,30 | +0,00% | 23,30 | 23,30 | 23,30 | 280 | - | - | |
| LUMEN TECHNOLOGIES INC. | 5,82 | -0,34% | 5,86 | 5,89 | 5,69 | 3.549.022 | - | - | |
| LUFAX HOLDING LTD ADS | 2,41 | -0,82% | 2,47 | 2,47 | 2,39 | 680.491 | - | - | |
| LUCKY STRIKE ENTERTAINMENT | 10,60 | +3,41% | 10,34 | 10,65 | 10,30 | 284.348 | - | - | |
| LTC PROPERTIES INC. | 34,72 | +0,67% | 34,33 | 34,78 | 34,33 | 56.803 | - | - | |
| LSB INDUSTRIES INC. | 7,73 | +0,91% | 7,70 | 7,75 | 7,57 | 52.223 | - | - | |
| LOWE S COMPANIES INC. | 250,22 | +1,15% | 247,98 | 250,22 | 247,20 | 685.118 | - | - | |
| LOUISIANA-PACIFIC | 105,11 | +1,14% | 103,61 | 105,16 | 103,05 | 113.907 | - | - | |
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTIN | 11,84 | -0,08% | 11,85 | 12,02 | 11,79 | 200.070 | - | - | |
| LOEWS CORP. | 84,83 | +1,75% | 83,32 | 84,91 | 83,23 | 237.532 | - | - | |
| LOCKHEED MARTIN | 488,15 | +0,34% | 486,06 | 488,73 | 484,01 | 141.057 | - | - | |
| LOCAL BOUNTI CORP. | 2,13 | +0,47% | 2,06 | 2,15 | 2,05 | 11.191 | - | - | |
| LOAR HOLDINGS INC. | 75,43 | +1,53% | 74,56 | 75,90 | 74,12 | 162.679 | - | - | |
| LOANDEPOT INC. CLASS A | 1,90 | +0,53% | 1,89 | 1,90 | 1,83 | 280.449 | - | - | |
| LMP CAPITAL AND INC. FUND | 16,86 | +0,24% | 16,82 | 17,09 | 16,72 | 12.046 | - | - | |
| LLOYDS BANKING GROUP PLC ADS | 2,73 | +0,74% | 2,70 | 2,74 | 2,70 | 3.631.762 | - | - | |
| LIVEWIRE GROUP INC. | 4,88 | -0,20% | 4,91 | 4,91 | 4,80 | 4.044 | - | - | |
| LIVERAMP HOLDINGS INC. | 30,92 | +0,75% | 30,62 | 30,97 | 30,52 | 34.658 | - | - | |
| LIVE OAK BANCSHARES INC. | 39,63 | +1,02% | 39,03 | 39,77 | 39,03 | 30.804 | - | - | |
| LIVE NATION ENTERTAINMENT INC. | 133,36 | +0,65% | 132,56 | 133,81 | 132,01 | 202.636 | - | - | |
| LITHIUM AMERICAS ARGENTINA | 2,81 | +4,46% | 2,70 | 2,83 | 2,69 | 809.128 | - | - | |
| LITHIUM AMERICAS | 3,17 | +0,00% | 3,17 | 3,29 | 3,13 | 3.131.862 | - | - | |
| LITHIA MOTORS INC. | 363,91 | +1,03% | 361,78 | 364,67 | 359,58 | 9.590 | - | - | |
| LIONS GATE ENTERTAINMENT | 7,88 | -0,51% | 7,91 | 7,91 | 7,76 | 223.833 | - | - | |
| LIONS GATE ENTERTAINMENT | 7,00 | -0,71% | 7,04 | 7,04 | 6,89 | 242.055 | - | - |
