US NYSE Stocks price list and quotes - Letter L
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LYONDELLBASELL INDUSTRIES NV | 76.25 | +0.54% | 75.95 | 76.45 | 75.33 | 1,189,840 | 24,763M | 0.37% | |
| LXP INDUSTRIAL TRUST 6.5% SERIES C CUMU | 47.11 | -0.15% | 47.25 | 47.25 | 47.00 | 2,131 | 2,455M | 0.00% | |
| LXP INDUSTRIAL TRUST | 8.36 | +0.97% | 8.22 | 8.40 | 8.22 | 371,464 | 2,462M | 0.13% | |
| LUXFER HOLDINGS PLC | 14.54 | +1.39% | 14.21 | 14.54 | 14.21 | 19,299 | 398M | 0.07% | |
| LUMENT FINANCE TRUST INC. | 2.70 | -0.74% | 2.70 | 2.71 | 2.69 | 20,406 | 141M | 0.04% | |
| LUMENT FINANCE TRUST | 22.23 | -0.04% | 22.12 | 22.23 | 22.12 | 300 | 141M | 0.00% | |
| LUMEN TECHNOLOGIES INC. | 4.84 | -2.81% | 4.92 | 4.93 | 4.76 | 3,631,934 | 4,912M | 0.36% | |
| LUFAX HOLDING LTD ADS | 2.52 | -3.82% | 2.58 | 2.60 | 2.50 | 2,436,577 | 2,224M | 0.28% | |
| LUCKY STRIKE ENTERTAINMENT | 11.41 | -5.00% | 11.63 | 11.97 | 11.34 | 158,321 | - | - | |
| LTC PROPERTIES INC. | 33.73 | -0.59% | 33.80 | 33.90 | 33.36 | 122,345 | 1,527M | 0.27% | |
| LSB INDUSTRIES INC. | 8.53 | +0.71% | 8.43 | 8.56 | 8.42 | 46,158 | 611M | 0.06% | |
| LOWE S COMPANIES INC. | 257.04 | +0.23% | 256.00 | 257.92 | 255.60 | 281,727 | 145,817M | 0.05% | |
| LOUISIANA-PACIFIC | 113.62 | -0.78% | 113.82 | 115.39 | 113.00 | 88,077 | 7,985M | 0.13% | |
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTIN | 11.31 | -5.28% | 11.77 | 11.77 | 11.12 | 566,289 | 1,759M | 0.36% | |
| LOEWS CORP. | 85.20 | -0.86% | 85.64 | 85.64 | 84.07 | 135,543 | 18,703M | 0.06% | |
| LOCKHEED MARTIN | 450.36 | +0.48% | 447.90 | 451.80 | 444.99 | 272,539 | 106,751M | 0.11% | |
| LOCAL BOUNTI CORP. | 2.20 | -1.79% | 2.25 | 2.25 | 2.20 | 1,068 | 19M | 0.01% | |
| LOAR HOLDINGS INC. | 76.25 | -2.04% | 76.79 | 78.03 | 75.71 | 74,936 | - | - | |
| LOANDEPOT INC. CLASS A | 1.62 | -2.41% | 1.63 | 1.67 | 1.60 | 185,579 | 530M | 0.06% | |
| LLOYDS BANKING GROUP PLC ADS | 3.12 | +0.65% | 3.09 | 3.12 | 3.09 | 4,094,784 | 48,043M | 0.03% | |
| LIVEWIRE GROUP INC. | 2.31 | -7.23% | 2.42 | 2.52 | 2.31 | 41,646 | 470M | 0.02% | |
| LIVERAMP HOLDINGS INC. | 34.32 | -3.62% | 35.46 | 35.60 | 34.32 | 81,520 | 2,286M | 0.12% | |
| LIVE OAK BANCSHARES INC. | 35.83 | +2.14% | 34.57 | 35.93 | 34.57 | 37,906 | 1,619M | 0.08% | |
| LIVE NATION ENTERTAINMENT INC. | 145.68 | -1.10% | 146.59 | 147.57 | 144.58 | 772,442 | 33,553M | 0.34% | |
| LITHIUM ARGENTINA AG | 2.38 | -5.56% | 2.45 | 2.48 | 2.35 | 627,388 | - | - | |
| LITHIUM AMERICAS | 2.88 | -3.03% | 2.92 | 2.94 | 2.87 | 2,280,577 | 629M | 1.04% | |
| LITHIA MOTORS INC. | 366.68 | -0.76% | 367.57 | 372.27 | 365.12 | 102,315 | 9,805M | 0.38% | |
| LIONS GATE ENTERTAINMENT | 9.99 | -0.99% | 9.55 | 10.01 | 9.55 | 822,292 | 2,219M | 0.37% | |
| LIONS GATE ENTERTAINMENT | 8.83 | -1.45% | 8.37 | 8.83 | 8.37 | 1,328,573 | 2,212M | 0.53% | |
| LINDSAY CORP. | 130.26 | +0.49% | 128.80 | 131.39 | 128.80 | 5,609 | 1,418M | 0.05% |
