US NYSE Stocks price list and quotes - Letter M

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Letter M - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
MYT NETHERLANDS PARENT B.V. ADS 7.47 -3.11% 7.63 7.74 7.19 138,386 633M 0.16%
MYERS INDUSTRIES INC. 11.90 -3.02% 12.14 12.23 11.75 207,055 443M 0.56%
MURPHY USA INC. 460.38 -0.19% 460.85 464.62 457.54 216,958 9,434M 1.06%
MURPHY OIL CORP. 28.37 -0.46% 28.14 28.53 27.99 2,999,068 4,281M 1.99%
MUELLER WATER PRODUCTS 25.51 -3.11% 26.33 26.50 25.33 1,748,609 3,974M 1.12%
MUELLER INDUSTRIES INC. 76.59 -1.19% 77.23 78.02 75.85 575,990 8,679M 0.51%
MSCI INC. 558.47 -1.29% 566.06 569.57 555.07 390,001 43,924M 0.50%
MSC INDUSTRIAL DIRECT CO. 77.69 -3.47% 80.18 80.45 77.45 578,168 4,360M 1.03%
MSA SAFETY INC. 148.01 -2.56% 151.54 152.42 147.77 176,569 5,825M 0.45%
MRC GLOBAL INC. 11.64 -2.35% 11.87 11.87 11.43 493,976 992M 0.58%
MPLX LP 54.04 +0.67% 53.75 54.21 53.38 1,177,680 55,256M 0.12%
MP MATERIALS CORP. 25.97 -0.76% 25.80 26.49 25.65 3,136,582 4,295M 1.90%
MOVADO GROUP INC. 17.23 -3.64% 17.60 17.70 17.09 144,189 272M 0.91%
MOTOROLA SOLUTIONS INC. 432.99 +0.15% 433.27 434.49 431.67 833,169 72,240M 0.50%
MOSAIC COMPANY THE 27.25 -0.84% 27.51 27.80 27.15 3,655,950 4,954M 2.01%
MORGAN STANLEY DEPOSITARY SHARES 25.99 -0.57% 26.22 26.25 25.99 50,149 - -
MORGAN STANLEY 115.33 -3.08% 118.71 119.43 114.63 7,345,967 186,011M 0.46%
MOOG INC. CLASS B 171.26 -5.04% 170.15 171.26 170.15 514 5,435M 0.00%
MOOG INC. CLASS A 171.75 -1.86% 173.93 174.80 169.11 167,486 5,499M 0.52%
MOODY S CORP. 461.38 -1.62% 468.56 471.31 460.22 535,446 82,997M 0.30%
MONTROSE ENVIRONMENTAL GROUP 14.41 -2.77% 14.77 15.05 14.34 352,794 493M 1.03%
MONEYLION INC. CLASS A 86.76 -0.69% 87.53 87.53 86.32 92,736 982M 0.82%
MOLSON COORS BEVERAGE CO. 59.24 -10.00% 59.24 59.24 59.24 122 11,126M 0.00%
MOLSON COORS BEVERAGE CO. 60.53 -0.71% 61.13 61.33 60.25 1,594,320 12,545M 0.77%
MOLINA HEALTHCARE INC 322.85 -0.19% 325.11 326.18 321.56 360,133 18,919M 0.61%
MOHAWK INDUSTRIES INC. 113.74 -2.94% 117.34 118.14 113.24 578,979 7,179M 0.92%
MOGU INC. ADS EACH 2.29 -0.43% 2.31 2.38 2.28 11,353 62,714 41.46%
MOELIS & CO. 57.91 -2.93% 59.46 60.36 57.33 692,030 4,075M 0.98%
MODIV INDUSTRIAL INC. CLASS C 15.76 -0.63% 15.86 16.02 15.56 41,801 157M 0.42%