US NYSE Stocks price list and quotes - Letter M
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MYT NETHERLANDS PARENT B.V. ADS | 7.47 | -3.11% | 7.63 | 7.74 | 7.19 | 138,386 | 633M | 0.16% | |
| MYERS INDUSTRIES INC. | 11.90 | -3.02% | 12.14 | 12.23 | 11.75 | 207,055 | 443M | 0.56% | |
| MURPHY USA INC. | 460.38 | -0.19% | 460.85 | 464.62 | 457.54 | 216,958 | 9,434M | 1.06% | |
| MURPHY OIL CORP. | 28.37 | -0.46% | 28.14 | 28.53 | 27.99 | 2,999,068 | 4,281M | 1.99% | |
| MUELLER WATER PRODUCTS | 25.51 | -3.11% | 26.33 | 26.50 | 25.33 | 1,748,609 | 3,974M | 1.12% | |
| MUELLER INDUSTRIES INC. | 76.59 | -1.19% | 77.23 | 78.02 | 75.85 | 575,990 | 8,679M | 0.51% | |
| MSCI INC. | 558.47 | -1.29% | 566.06 | 569.57 | 555.07 | 390,001 | 43,924M | 0.50% | |
| MSC INDUSTRIAL DIRECT CO. | 77.69 | -3.47% | 80.18 | 80.45 | 77.45 | 578,168 | 4,360M | 1.03% | |
| MSA SAFETY INC. | 148.01 | -2.56% | 151.54 | 152.42 | 147.77 | 176,569 | 5,825M | 0.45% | |
| MRC GLOBAL INC. | 11.64 | -2.35% | 11.87 | 11.87 | 11.43 | 493,976 | 992M | 0.58% | |
| MPLX LP | 54.04 | +0.67% | 53.75 | 54.21 | 53.38 | 1,177,680 | 55,256M | 0.12% | |
| MP MATERIALS CORP. | 25.97 | -0.76% | 25.80 | 26.49 | 25.65 | 3,136,582 | 4,295M | 1.90% | |
| MOVADO GROUP INC. | 17.23 | -3.64% | 17.60 | 17.70 | 17.09 | 144,189 | 272M | 0.91% | |
| MOTOROLA SOLUTIONS INC. | 432.99 | +0.15% | 433.27 | 434.49 | 431.67 | 833,169 | 72,240M | 0.50% | |
| MOSAIC COMPANY THE | 27.25 | -0.84% | 27.51 | 27.80 | 27.15 | 3,655,950 | 4,954M | 2.01% | |
| MORGAN STANLEY DEPOSITARY SHARES | 25.99 | -0.57% | 26.22 | 26.25 | 25.99 | 50,149 | - | - | |
| MORGAN STANLEY | 115.33 | -3.08% | 118.71 | 119.43 | 114.63 | 7,345,967 | 186,011M | 0.46% | |
| MOOG INC. CLASS B | 171.26 | -5.04% | 170.15 | 171.26 | 170.15 | 514 | 5,435M | 0.00% | |
| MOOG INC. CLASS A | 171.75 | -1.86% | 173.93 | 174.80 | 169.11 | 167,486 | 5,499M | 0.52% | |
| MOODY S CORP. | 461.38 | -1.62% | 468.56 | 471.31 | 460.22 | 535,446 | 82,997M | 0.30% | |
| MONTROSE ENVIRONMENTAL GROUP | 14.41 | -2.77% | 14.77 | 15.05 | 14.34 | 352,794 | 493M | 1.03% | |
| MONEYLION INC. CLASS A | 86.76 | -0.69% | 87.53 | 87.53 | 86.32 | 92,736 | 982M | 0.82% | |
| MOLSON COORS BEVERAGE CO. | 59.24 | -10.00% | 59.24 | 59.24 | 59.24 | 122 | 11,126M | 0.00% | |
| MOLSON COORS BEVERAGE CO. | 60.53 | -0.71% | 61.13 | 61.33 | 60.25 | 1,594,320 | 12,545M | 0.77% | |
| MOLINA HEALTHCARE INC | 322.85 | -0.19% | 325.11 | 326.18 | 321.56 | 360,133 | 18,919M | 0.61% | |
| MOHAWK INDUSTRIES INC. | 113.74 | -2.94% | 117.34 | 118.14 | 113.24 | 578,979 | 7,179M | 0.92% | |
| MOGU INC. ADS EACH | 2.29 | -0.43% | 2.31 | 2.38 | 2.28 | 11,353 | 62,714 | 41.46% | |
| MOELIS & CO. | 57.91 | -2.93% | 59.46 | 60.36 | 57.33 | 692,030 | 4,075M | 0.98% | |
| MODIV INDUSTRIAL INC. CLASS C | 15.76 | -0.63% | 15.86 | 16.02 | 15.56 | 41,801 | 157M | 0.42% |
