US NYSE Stocks price list and quotes - Letter S
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SYSTEM1 INC. CLASS A | 0.3740 | -10.70% | 0.4055 | 0.4348 | 0.3602 | 233,714 | 35M | 0.25% | |
| SYSCO CORP. | 74.10 | +0.08% | 74.30 | 74.35 | 73.61 | 2,140,435 | 36,252M | 0.44% | |
| SYNOVUS FINANCIAL | 46.13 | -2.68% | 47.12 | 47.74 | 45.85 | 1,659,876 | 6,641M | 1.15% | |
| SYNCHRONY FINANCIAL | 52.43 | -3.19% | 53.74 | 54.20 | 51.90 | 3,468,998 | 20,722M | 0.88% | |
| SYLVAMO CORP. | 67.20 | +0.46% | 66.98 | 67.43 | 66.15 | 319,337 | 2,755M | 0.78% | |
| SWEETGREEN INC. CLASS A | 25.53 | -3.77% | 26.24 | 26.40 | 25.45 | 3,078,835 | 2,995M | 2.62% | |
| SUZANO S.A. ADS EACH | 9.26 | -1.28% | 9.38 | 9.38 | 9.21 | 2,292,842 | 11,455M | 0.19% | |
| SURF AIR MOBILITY INC. | 3.33 | -4.03% | 3.54 | 3.66 | 3.23 | 265,707 | 56M | 1.57% | |
| SUPERIOR INDUSTRIES INTL. | 2.16 | -10.00% | 2.38 | 2.38 | 2.14 | 71,967 | 62M | 0.25% | |
| SUPER GROUP SGHC | 6.62 | -1.78% | 6.90 | 6.96 | 6.60 | 668,821 | 3,319M | 0.13% | |
| SUNSTONE HOTEL INVESTORS | 9.47 | -2.27% | 9.67 | 9.70 | 9.39 | 1,003,537 | 1,926M | 0.49% | |
| SUNOCO LP | 59.20 | +1.02% | 58.50 | 59.21 | 58.01 | 259,642 | 8,065M | 0.19% | |
| SUNNOVA ENERGY INTL. | 0.3116 | -7.45% | 0.3243 | 0.3387 | 0.3100 | 9,585,000 | 39M | 7.68% | |
| SUNLANDS TECHNOLOGY GROUP ADS | 5.45 | -4.05% | 5.65 | 5.84 | 5.39 | 4,764 | 65M | 0.04% | |
| SUNCOR ENERGY INC. | 38.34 | -0.73% | 38.45 | 38.76 | 38.16 | 2,789,133 | 47,432M | 0.23% | |
| SUNCOKE ENERGY INC. | 9.13 | -3.18% | 9.40 | 9.40 | 9.03 | 939,324 | 768M | 1.12% | |
| SUN LIFE FINANCIAL INC. | 56.64 | -0.88% | 56.86 | 57.20 | 56.49 | 297,288 | 32,713M | 0.05% | |
| SUN COMMUNITIES INC. | 130.25 | +1.67% | 129.21 | 130.36 | 128.13 | 952,380 | 16,238M | 0.76% | |
| SUMMIT MIDSTREAM | 34.21 | -3.47% | 35.39 | 35.39 | 34.11 | 61,617 | - | - | |
| SUMMIT HOTEL PROPERTIES INC. | 5.40 | -0.74% | 5.40 | 5.45 | 5.28 | 1,136,437 | 593M | 1.04% | |
| SUMITOMO MITSUI FIN. GROUP INC UNSPONSO | 15.75 | -3.02% | 15.94 | 16.09 | 15.69 | 1,001,333 | 102,308M | 0.02% | |
| SUBURBAN PROPANE PARTNERS L.P. | 21.26 | +0.19% | 21.16 | 21.32 | 20.96 | 74,380 | 1,371M | 0.12% | |
| STURM RUGER & CO. | 39.44 | -1.23% | 39.89 | 39.96 | 39.29 | 112,975 | 665M | 0.67% | |
| STUDIO CITY INTERNATIONAL HLD. | 3.68 | -2.13% | 3.85 | 3.85 | 3.60 | 606 | 177M | 0.00% | |
| STRYKER CORP. | 364.50 | -0.83% | 365.51 | 368.51 | 363.27 | 1,274,307 | 138,902M | 0.33% | |
| STRIDE INC. | 126.20 | -1.84% | 126.81 | 127.44 | 123.90 | 467,932 | 5,462M | 1.08% | |
| STONERIDGE INC. | 4.63 | -9.39% | 5.06 | 5.06 | 4.58 | 205,452 | 128M | 0.74% | |
| STMICROELECTRONICS N.V. | 22.15 | -3.19% | 22.36 | 22.42 | 22.06 | 6,272,976 | 19,818M | 0.70% | |
| STIFEL FINANCIAL | 93.87 | -3.30% | 96.45 | 97.04 | 93.08 | 817,664 | 9,623M | 0.80% | |
| STIFEL FINANCIAL | 20.65 | -0.63% | 20.70 | 20.89 | 20.60 | 60,286 | 8,992M | 0.01% |
