US NYSE Stocks price list and quotes - Letter S
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SYSTEM1 INC. CLASS A | 0.9169 | -2.45% | 0.9200 | 0.9480 | 0.8871 | 11,866 | - | - | |
| SYSCO CORP. | 77.50 | +0.79% | 76.83 | 77.56 | 76.56 | 433,278 | - | - | |
| SYNTHETIC FIXED-INC. SECURITIES INC 6.3 | 9.65 | +0.00% | 9.54 | 9.65 | 9.54 | 3,906 | - | - | |
| SYNTHETIC FIXED-INC. SECURITIES | 24.95 | +0.40% | 25.00 | 25.00 | 24.95 | 905 | - | - | |
| SYNTHETIC FIXED-INC. SECURITIES | 24.95 | +0.00% | 25.00 | 25.00 | 24.95 | 925 | - | - | |
| SYNTHETIC FIXED-INC. SECURITIES | 22.95 | +0.00% | 22.95 | 22.95 | 22.95 | 235 | - | - | |
| SYNTHETIC FIXED-INC. SECURITIES | 24.85 | +0.00% | 24.85 | 24.85 | 24.85 | 100 | - | - | |
| SYNOVUS FINANCIAL | 25.05 | +0.16% | 25.00 | 25.09 | 25.00 | 19,057 | - | - | |
| SYNOVUS FINANCIAL | 26.24 | +0.04% | 26.24 | 26.33 | 26.10 | 11,174 | - | - | |
| SYNOVUS FINANCIAL | 51.37 | +0.78% | 51.19 | 51.41 | 50.74 | 122,948 | - | - | |
| SYNCHRONY FINANCIAL | 66.62 | +1.77% | 65.68 | 66.71 | 65.50 | 272,658 | - | - | |
| SYNCHRONY FIN. DEPOSITARY SHARES | 18.85 | -1.52% | 19.17 | 19.17 | 18.81 | 77,801 | - | - | |
| SYNCHRONY FIN. DEPOSITARY SHARES | 25.99 | -0.15% | 26.08 | 26.08 | 25.65 | 9,958 | - | - | |
| SYLVAMO CORP. | 81.93 | +0.53% | 81.90 | 82.17 | 80.71 | 37,051 | - | - | |
| SWISS HELVETIA FUND INC. THE | 7.58 | +0.53% | 7.60 | 7.60 | 7.54 | 13,326 | - | - | |
| SWEETGREEN INC. CLASS A | 33.25 | +0.36% | 33.17 | 33.38 | 32.70 | 502,607 | - | - | |
| SUZANO S.A. ADS EACH | 10.10 | +1.81% | 9.99 | 10.16 | 9.91 | 633,990 | - | - | |
| SURF AIR MOBILITY INC. | 3.55 | +4.11% | 3.41 | 3.58 | 3.33 | 143,734 | - | - | |
| SUPERIOR INDUSTRIES INTL. | 2.04 | +3.03% | 1.96 | 2.04 | 1.91 | 43,599 | - | - | |
| SUPER GROUP SGHC | 6.23 | -0.64% | 6.25 | 6.29 | 6.19 | 73,220 | - | - | |
| SUNSTONE HOTEL INVESTORS | 22.14 | -0.85% | 22.50 | 22.80 | 22.06 | 4,011 | - | - | |
| SUNSTONE HOTEL INVESTORS | 21.26 | -1.80% | 21.29 | 21.29 | 20.97 | 5,474 | - | - | |
| SUNSTONE HOTEL INVESTORS | 12.11 | +1.17% | 11.99 | 12.12 | 11.94 | 316,087 | - | - | |
| SUNOCO LP | 51.96 | +0.93% | 51.50 | 52.24 | 51.18 | 257,960 | - | - | |
| SUNNOVA ENERGY INTL. | 3.76 | -0.27% | 3.73 | 3.88 | 3.57 | 3,624,541 | - | - | |
| SUNLANDS TECHNOLOGY GROUP ADS | 6.69 | +0.00% | 6.55 | 6.93 | 6.55 | 4,726 | - | - | |
| SUNCOR ENERGY INC. | 35.18 | +0.43% | 35.24 | 35.34 | 34.81 | 956,044 | - | - | |
| SUNCOKE ENERGY INC. | 10.77 | -0.92% | 10.86 | 10.91 | 10.75 | 215,466 | - | - | |
| SUN LIFE FINANCIAL INC. | 59.31 | +0.08% | 59.27 | 59.35 | 58.89 | 76,296 | - | - | |
| SUN COMMUNITIES INC. | 125.32 | +1.17% | 123.45 | 125.32 | 123.34 | 176,547 | - | - |
