US NYSE Stocks price list and quotes - Letter S - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SUMMIT MIDSTREAM | 35.48 | +1.37% | 35.10 | 35.75 | 35.04 | 27,116 | - | - | |
| SUMMIT MATERIALS INC. CLASS A | 50.63 | +0.08% | 50.58 | 50.69 | 50.51 | 1,301,082 | - | - | |
| SUMMIT HOTEL PROPERTIES INC. | 6.91 | +1.47% | 6.82 | 6.91 | 6.76 | 100,158 | - | - | |
| SUMMIT HOTEL PROPERTIES | 20.86 | -1.14% | 21.30 | 21.30 | 20.68 | 2,459 | - | - | |
| SUMMIT HOTEL PROPERTIES | 21.29 | +0.90% | 21.11 | 21.29 | 21.10 | 12,133 | - | - | |
| SUMITOMO MITSUI FIN. GROUP INC UNSPONSO | 14.32 | +1.27% | 14.30 | 14.34 | 14.22 | 405,388 | - | - | |
| SUBURBAN PROPANE PARTNERS L.P. | 17.39 | +0.64% | 17.30 | 17.65 | 17.22 | 75,644 | - | - | |
| STURM RUGER & CO. | 35.16 | +1.53% | 34.64 | 35.18 | 34.29 | 35,919 | - | - | |
| STUDIO CITY INTERNATIONAL HLD. | 6.54 | +8.10% | 6.16 | 6.54 | 6.16 | 1,612 | - | - | |
| STRYKER CORP. | 370.66 | +1.14% | 368.28 | 370.83 | 366.56 | 184,340 | - | - | |
| STRUCTURES PRODUCTS CP 8% CORTS ISSUED | 29.01 | +0.31% | 29.01 | 29.01 | 29.01 | 1,000 | - | - | |
| STRUCTURED PRODUCTS CORP 8.205% CORTS 8 | 27.26 | +0.00% | 27.26 | 27.26 | 27.26 | 100 | - | - | |
| STRIDE INC. | 105.51 | +0.71% | 104.66 | 106.07 | 102.98 | 78,429 | - | - | |
| STONERIDGE INC. | 6.18 | +1.81% | 6.07 | 6.19 | 5.93 | 176,110 | - | - | |
| STMICROELECTRONICS N.V. | 25.65 | +1.50% | 25.30 | 25.68 | 25.17 | 1,275,147 | - | - | |
| STIFEL FINANCIAL | 107.17 | +1.16% | 106.15 | 107.45 | 105.75 | 173,167 | - | - | |
| STIFEL FINANCIAL | 24.78 | -0.16% | 24.75 | 24.81 | 24.61 | 5,432 | - | - | |
| STIFEL FINANCIAL | 17.80 | -0.67% | 18.00 | 18.00 | 17.68 | 9,410 | - | - | |
| STIFEL FINANCIAL | 21.08 | -0.57% | 21.31 | 21.32 | 21.02 | 9,017 | - | - | |
| STIFEL FINANCIAL | 24.62 | +0.70% | 24.31 | 24.67 | 24.31 | 9,531 | - | - | |
| STEWART INFORMATION SERVICES | 70.28 | +1.04% | 69.85 | 70.28 | 69.33 | 24,321 | - | - | |
| STEVANATO GROUP S.P.A. | 21.04 | +0.10% | 21.06 | 21.59 | 20.87 | 116,184 | - | - | |
| STERIS PLC IRELAND | 208.65 | +0.31% | 207.87 | 209.12 | 206.71 | 53,023 | - | - | |
| STEPAN COMPANY | 67.30 | +0.72% | 67.00 | 67.59 | 66.78 | 12,570 | - | - | |
| STEM INC. CLASS A | 0.3203 | +0.63% | 0.3200 | 0.3278 | 0.3049 | 3,020,707 | - | - | |
| STELLUS CAPITAL INVESTMENT | 13.65 | +1.04% | 13.55 | 13.65 | 13.52 | 47,201 | - | - | |
| STELLAR BANCORP INC. | 28.72 | +0.21% | 28.58 | 28.88 | 28.42 | 32,230 | - | - | |
| STELLANTIS N.V. | 13.06 | +1.16% | 12.91 | 13.07 | 12.89 | 1,697,482 | - | - | |
| STEELCASE INC. | 11.74 | +0.77% | 11.60 | 11.77 | 11.52 | 260,585 | - | - | |
| STEEL PARTNERS HLD. | 42.17 | +0.00% | 42.38 | 42.65 | 42.17 | 1,588 | - | - |
