US NYSE Stocks price list and quotes - Letter Z
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZURN ELKAY WATER SOLUTIONS | 36.20 | -2.06% | 36.34 | 36.58 | 35.93 | 682,875 | 6,188M | 0.40% | |
| ZUORA INC. CLASS A | 9.96 | +0.10% | 9.94 | 9.98 | 9.94 | 3,282,202 | 1,509M | 2.17% | |
| ZTO EXPRESS CAYMAN INC. ADS | 17.93 | -5.28% | 18.36 | 18.50 | 17.89 | 2,771,711 | 14,314M | 0.35% | |
| ZOETIS INC. CLASS A | 163.32 | -1.03% | 163.60 | 165.00 | 162.88 | 2,806,055 | 73,684M | 0.62% | |
| ZKH GROUP LTD. | 3.54 | -0.56% | 3.45 | 3.62 | 3.45 | 8,737 | - | - | |
| ZIPRECRUITER INC. CLASS A | 6.76 | -0.73% | 6.69 | 6.95 | 6.64 | 378,998 | 672M | 0.38% | |
| ZIMMER BIOMET HLD. | 104.54 | +2.95% | 102.00 | 105.68 | 101.52 | 2,709,223 | 21,290M | 1.33% | |
| ZIM INTEGRATED SHIPPING SERVICES | 19.09 | -7.87% | 18.63 | 19.33 | 18.54 | 9,613,650 | 2,298M | 7.99% | |
| ZHIHU INC. ADS | 3.28 | -1.80% | 3.28 | 3.37 | 3.21 | 208,067 | 290M | 0.23% | |
| ZEVIA PBC CLASS A | 4.42 | +4.25% | 4.29 | 4.60 | 4.12 | 905,384 | 323M | 1.24% | |
| ZETA GLOBAL HOLDINGS | 17.33 | -6.22% | 17.83 | 17.93 | 17.26 | 4,646,604 | 3,963M | 2.03% | |
| ZEPP HEALTH CORP. | 3.19 | +5.98% | 3.19 | 3.30 | 2.89 | 20,001 | 47M | 0.14% | |
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING | 27.79 | -2.01% | 28.00 | 28.46 | 27.58 | 297,294 | - | - |
