|
JUNIPER NETWORKS INC.
|
38.45 |
+0.21% |
38.44 |
38.46 |
38.25 |
2,253,772 |
12,730M |
0.68% |
AI
|
|
JUMIA TECHNOLOGIES AG ADS
|
3.83 |
-1.03% |
3.82 |
3.84 |
3.71 |
3,022,256 |
368M |
3.14% |
AI
|
|
JP MORGAN CHASE & CO.
|
239.87 |
-1.34% |
243.09 |
243.81 |
238.74 |
10,245,066 |
682,469M |
0.36% |
AI
|
|
JONES LANG LASALLE INC.
|
238.18 |
-3.94% |
241.46 |
241.46 |
225.49 |
553,940 |
11,305M |
1.17% |
AI
|
|
JOHNSON CONTROLS INTL. PLC ORD.
|
78.66 |
-1.72% |
79.23 |
79.67 |
78.38 |
2,882,679 |
52,087M |
0.44% |
AI
|
|
JOHNSON & JOHNSON
|
142.06 |
-0.15% |
141.00 |
143.67 |
140.68 |
8,646,995 |
342,026M |
0.36% |
AI
|
|
JOHN WILEY & SONS INC.
|
42.10 |
-1.61% |
42.11 |
42.58 |
41.66 |
487,622 |
2,285M |
0.90% |
AI
|
|
JOHN WILEY & SONS INC.
|
41.95 |
+0.38% |
41.94 |
41.95 |
41.94 |
363 |
2,223M |
0.00% |
|
|
JOHN HANCOCK TAX ADVANTAGED DIVIDEND IN
|
21.97 |
-0.99% |
22.00 |
22.19 |
21.79 |
155,046 |
778M |
0.44% |
AI
|
|
JOHN HANCOCK PREMIUM DIVIDEND FUND
|
12.59 |
-1.18% |
12.67 |
12.70 |
12.52 |
106,396 |
619M |
0.22% |
AI
|
|
JOHN HANCOCK PREF INCOME FUND
|
16.59 |
-0.66% |
16.67 |
16.69 |
16.56 |
52,983 |
443M |
0.20% |
AI
|
|
JOHN HANCOCK PREF INC. FUND III PREF IN
|
14.71 |
-1.54% |
14.84 |
14.89 |
14.69 |
125,024 |
471M |
0.39% |
AI
|
|
JOHN HANCOCK PFD INC. FUND II PFD INC.
|
16.40 |
-0.79% |
16.38 |
16.49 |
16.32 |
62,928 |
354M |
0.29% |
AI
|
|
JOHN HANCOCK INVESTORS TRUST
|
13.94 |
-0.07% |
13.89 |
14.00 |
13.86 |
19,097 |
- |
- |
AI
|
|
JOHN HANCOCK INC. SECURITIES TRUST
|
11.09 |
-0.98% |
11.10 |
11.15 |
10.87 |
12,265 |
- |
- |
AI
|
|
JOHN HANCOCK HEDGED EQUITY & INC. FUND
|
10.21 |
-0.97% |
10.25 |
10.33 |
10.21 |
17,832 |
- |
- |
AI
|
|
JOHN HANCOCK FIN. OPPORTUNITIES FUND
|
33.80 |
-3.24% |
34.80 |
34.87 |
33.57 |
63,343 |
667M |
0.32% |
AI
|
|
JOBY AVIATION INC.
|
8.74 |
-7.90% |
8.98 |
9.22 |
8.64 |
19,853,167 |
6,687M |
2.59% |
AI
|
|
JINKOSOLAR HOLDING CO.
|
24.67 |
-5.52% |
25.69 |
25.81 |
24.28 |
892,123 |
1,272M |
1.73% |
AI
|
|
JELD-WEN HOLDING INC.
|
7.74 |
+0.39% |
7.50 |
7.76 |
7.43 |
967,816 |
654M |
1.14% |
AI
|
|
JEFFERIES FINANCIAL GROUP INC.
|
71.48 |
-10.79% |
74.66 |
74.66 |
70.14 |
5,235,678 |
14,688M |
2.55% |
AI
|
|
JBT MAREL CORP.
|
121.81 |
-0.31% |
120.19 |
122.71 |
120.03 |
852,608 |
- |
- |
AI
|
|
JBG SMITH PROPERTIES
|
14.26 |
-4.55% |
14.70 |
14.70 |
14.20 |
561,691 |
1,234M |
0.65% |
AI
|
|
JAPAN SMALLER CAPITALIZATION FUND INC
|
7.51 |
-1.31% |
7.50 |
7.55 |
7.45 |
63,962 |
213M |
0.23% |
AI
|
|
JANUS INTERNATIONAL GROUP INC.
|
6.95 |
-0.71% |
6.94 |
7.06 |
6.76 |
1,684,879 |
980M |
1.19% |
AI
|
|
JANUS HENDERSON GROUP PLC
|
40.71 |
-4.01% |
41.87 |
42.02 |
40.60 |
840,776 |
6,473M |
0.53% |
AI
|
|
JAMES HARDIE INDUSTRIES PLC ADS IRELAND
|
30.75 |
-1.19% |
31.00 |
32.53 |
30.15 |
123,675 |
13,266M |
0.03% |
AI
|
|
JACOBS SOLUTIONS INC.
|
132.35 |
-0.56% |
131.91 |
132.94 |
131.04 |
632,349 |
16,414M |
0.51% |
AI
|
|
JACKSON FINANCIAL INC. CLASS A
|
84.55 |
-4.58% |
85.80 |
86.46 |
83.41 |
622,182 |
6,362M |
0.83% |
AI
|
|
JACKSON FIN.
|
25.81 |
-2.05% |
26.29 |
26.40 |
25.81 |
47,624 |
- |
- |
AI
|
