|
JUNIPER NETWORKS INC.
|
36.03 |
+0.17% |
35.81 |
36.07 |
35.81 |
684,356 |
11,929M |
0.21% |
AI
|
|
JUMIA TECHNOLOGIES AG ADS
|
3.89 |
-6.27% |
4.10 |
4.11 |
3.87 |
1,826,717 |
374M |
1.90% |
AI
|
|
JP MORGAN CHASE & CO.
|
273.58 |
+0.94% |
270.26 |
273.61 |
269.66 |
2,097,206 |
778,379M |
0.07% |
AI
|
|
JONES LANG LASALLE INC.
|
278.40 |
-0.38% |
275.79 |
281.27 |
275.79 |
133,001 |
13,214M |
0.28% |
AI
|
|
JOHNSON CONTROLS INTL. PLC ORD.
|
89.11 |
-0.46% |
89.24 |
89.77 |
88.88 |
1,461,351 |
58,825M |
0.22% |
AI
|
|
JOHNSON & JOHNSON
|
155.91 |
+1.08% |
154.11 |
156.39 |
153.94 |
2,002,313 |
375,372M |
0.08% |
AI
|
|
JOHN WILEY & SONS INC.
|
40.21 |
+0.00% |
40.21 |
40.21 |
40.21 |
129 |
2,180M |
0.00% |
|
|
JOHN WILEY & SONS INC.
|
40.72 |
+0.87% |
40.14 |
40.80 |
40.08 |
58,424 |
2,210M |
0.11% |
AI
|
|
JOBY AVIATION INC.
|
7.48 |
-4.47% |
7.73 |
7.80 |
7.37 |
8,239,129 |
5,723M |
1.08% |
AI
|
|
JINKOSOLAR HOLDING CO.
|
20.93 |
-3.33% |
21.44 |
21.44 |
20.90 |
150,371 |
1,079M |
0.29% |
AI
|
|
JELD-WEN HOLDING INC.
|
8.97 |
+1.70% |
8.74 |
9.05 |
8.74 |
178,607 |
758M |
0.21% |
AI
|
|
JEFFERIES FINANCIAL GROUP INC.
|
71.97 |
-1.76% |
72.65 |
72.92 |
71.74 |
343,002 |
14,789M |
0.17% |
AI
|
|
JBT MAREL CORP.
|
126.97 |
-1.07% |
124.68 |
128.95 |
124.08 |
20,982 |
- |
- |
AI
|
|
JBG SMITH PROPERTIES
|
15.11 |
+0.73% |
14.98 |
15.17 |
14.98 |
129,716 |
1,307M |
0.15% |
AI
|
|
JANUS INTERNATIONAL GROUP INC.
|
8.30 |
+0.85% |
8.15 |
8.35 |
8.11 |
145,680 |
1,171M |
0.10% |
AI
|
|
JANUS HENDERSON GROUP PLC
|
43.51 |
-2.92% |
44.14 |
44.14 |
43.24 |
229,309 |
6,918M |
0.14% |
AI
|
|
JAMES HARDIE INDUSTRIES PLC ADS IRELAND
|
33.13 |
-0.75% |
33.09 |
33.36 |
33.00 |
9,944 |
14,293M |
0.00% |
AI
|
|
JACOBS SOLUTIONS INC.
|
132.24 |
-1.60% |
133.96 |
134.13 |
131.89 |
97,487 |
16,205M |
0.08% |
AI
|
|
JACKSON FINANCIAL INC. CLASS A
|
92.53 |
-0.43% |
92.11 |
92.89 |
91.34 |
66,044 |
6,962M |
0.09% |
AI
|
|
JACKSON FIN.
|
26.72 |
+0.23% |
26.69 |
26.72 |
26.66 |
1,461 |
1,974M |
0.00% |
AI
|
|
JACKSON ACQUISITION CO.
|
10.01 |
-0.10% |
10.02 |
10.02 |
10.00 |
200,613 |
- |
- |
|
|
JABIL INC.
|
166.42 |
-0.06% |
165.00 |
167.40 |
165.00 |
211,190 |
18,880M |
0.19% |
AI
|
|
J. JILL INC.
|
25.26 |
-0.98% |
25.42 |
25.89 |
25.14 |
18,679 |
381M |
0.12% |
AI
|
|
J P MORGAN CHASE & CO DEPOSITARY SHARES
|
24.94 |
-0.12% |
24.94 |
25.00 |
24.90 |
33,094 |
761,353M |
0.00% |
AI
|
|
J P MORGAN CHASE & CO DEPOSITARY SHARES
|
20.50 |
-0.15% |
20.51 |
20.56 |
20.42 |
77,290 |
57,714M |
0.00% |
AI
|
|
J P MORGAN CHASE & CO DEPOSITARY SHARES
|
21.09 |
-0.28% |
21.15 |
21.21 |
21.09 |
50,048 |
59,376M |
0.00% |
AI
|
|
J P MORGAN CHASE & CO DEPOSITARY SHARES
|
18.77 |
-0.37% |
18.80 |
18.86 |
18.75 |
101,666 |
52,844M |
0.00% |
AI
|
|
J P MORGAN CHASE & CO DEPOSITARY SHARES
|
20.25 |
-0.44% |
20.24 |
20.33 |
20.24 |
52,232 |
57,011M |
0.00% |
AI
|
|
J P MORGAN CHASE & CO DEPOSITARY SHARES
|
25.26 |
+0.08% |
25.26 |
25.29 |
25.21 |
21,782 |
760,750M |
0.00% |
AI
|
