Palmarés y listas de precios de US NYSE Acciones - Letra J
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| JUNIPER NETWORKS INC. | 36,12 | -0,08% | 36,25 | 36,26 | 35,99 | 1.140.178 | 12.035M | 0,34% | |
| JUMIA TECHNOLOGIES AG ADS | 2,24 | -4,27% | 2,33 | 2,33 | 2,23 | 1.678.760 | 215M | 1,75% | |
| JP MORGAN CHASE & CO. | 242,85 | -2,12% | 246,94 | 249,51 | 241,11 | 10.739.310 | 690.947M | 0,38% | |
| JONES LANG LASALLE INC. | 245,90 | -1,84% | 250,82 | 252,86 | 243,95 | 191.788 | 11.671M | 0,40% | |
| JOHNSON CONTROLS INTL. PLC ORD. | 79,69 | -3,02% | 81,78 | 82,04 | 79,38 | 3.498.581 | 53.234M | 0,52% | |
| JOHNSON & JOHNSON | 163,71 | +0,36% | 163,59 | 164,52 | 162,91 | 5.760.039 | 394.151M | 0,24% | |
| JOHN WILEY & SONS INC. | 44,80 | +0,00% | 44,80 | 44,80 | 44,80 | 644 | 2.360M | 0,00% | |
| JOHN WILEY & SONS INC. | 44,41 | -0,91% | 44,69 | 45,00 | 44,14 | 244.635 | 2.410M | 0,45% | |
| JOBY AVIATION INC. | 6,11 | -4,98% | 6,33 | 6,42 | 6,05 | 9.288.565 | 4.814M | 1,18% | |
| JINKOSOLAR HOLDING CO. | 19,59 | -2,54% | 20,15 | 20,15 | 19,02 | 828.943 | 1.010M | 1,61% | |
| JELD-WEN HOLDING INC. | 6,03 | -3,83% | 6,29 | 6,29 | 5,99 | 893.466 | 510M | 1,06% | |
| JEFFERIES FINANCIAL GROUP INC. | 52,22 | -3,92% | 54,11 | 54,30 | 51,90 | 3.817.447 | 10.731M | 1,86% | |
| JBT MAREL CORP. | 122,24 | -2,90% | 125,43 | 125,97 | 121,35 | 288.389 | - | - | |
| JANUS INTERNATIONAL GROUP INC. | 7,18 | -4,27% | 7,51 | 7,52 | 7,18 | 829.797 | 1.007M | 0,59% | |
| JANUS HENDERSON GROUP PLC | 35,98 | -2,94% | 37,03 | 37,03 | 35,66 | 1.100.798 | 5.669M | 0,70% | |
| JAMES HARDIE INDUSTRIES PLC ADS IRELAND | 24,25 | -1,58% | 24,52 | 24,53 | 23,94 | 3.495.098 | 10.462M | 0,81% | |
| JACOBS SOLUTIONS INC. | 121,22 | -1,80% | 123,46 | 123,72 | 120,74 | 511.113 | 14.855M | 0,42% | |
| JACKSON FINANCIAL INC. CLASS A | 83,13 | -3,04% | 85,00 | 86,24 | 82,18 | 591.451 | 6.255M | 0,79% | |
| JACKSON ACQUISITION CO. | 10,07 | +0,00% | 10,07 | 10,07 | 10,06 | 15.369 | - | - | |
| JABIL INC. | 135,99 | -2,45% | 137,72 | 138,29 | 135,19 | 996.340 | 15.427M | 0,88% | |
| J. JILL INC. | 18,69 | -4,10% | 19,42 | 19,53 | 18,53 | 107.793 | 282M | 0,71% |
