|
JUNIPER NETWORKS INC.
|
37,42 |
-0,16% |
37,40 |
37,52 |
37,36 |
94.030 |
- |
- |
IA
|
|
JUMIA TECHNOLOGIES AG ADS
|
4,20 |
+5,26% |
4,09 |
4,25 |
4,05 |
1.379.898 |
- |
- |
IA
|
|
JP MORGAN CHASE & CO.
|
241,32 |
+1,23% |
239,43 |
241,69 |
239,07 |
1.223.281 |
- |
- |
IA
|
|
JONES LANG LASALLE INC.
|
254,37 |
+0,11% |
252,24 |
255,59 |
252,10 |
16.518 |
- |
- |
IA
|
|
JOHNSON CONTROLS INTL. PLC ORD.
|
80,61 |
+0,37% |
80,05 |
80,67 |
79,98 |
458.800 |
- |
- |
IA
|
|
JOHNSON & JOHNSON
|
145,34 |
+0,05% |
145,00 |
145,48 |
144,33 |
1.058.615 |
- |
- |
IA
|
|
JOHN WILEY & SONS INC.
|
44,82 |
+0,25% |
44,75 |
45,08 |
44,58 |
43.669 |
- |
- |
IA
|
|
JOHN WILEY & SONS INC.
|
44,60 |
+1,04% |
44,60 |
44,60 |
44,60 |
100 |
- |
- |
|
|
JOHN HANCOCK TAX ADVANTAGED DIVIDEND IN
|
22,22 |
+1,05% |
22,10 |
22,25 |
22,08 |
16.070 |
- |
- |
IA
|
|
JOHN HANCOCK PREMIUM DIVIDEND FUND
|
12,52 |
+0,97% |
12,42 |
12,52 |
12,33 |
40.763 |
- |
- |
IA
|
|
JOHN HANCOCK PREF INCOME FUND
|
16,47 |
+0,61% |
16,34 |
16,53 |
16,34 |
17.987 |
- |
- |
IA
|
|
JOHN HANCOCK PREF INC. FUND III PREF IN
|
14,93 |
+0,13% |
14,85 |
14,96 |
14,85 |
14.091 |
- |
- |
IA
|
|
JOHN HANCOCK PFD INC. FUND II PFD INC.
|
16,39 |
+0,18% |
16,32 |
16,39 |
16,30 |
16.353 |
- |
- |
IA
|
|
JOHN HANCOCK INVESTORS TRUST
|
13,82 |
+0,22% |
13,76 |
13,82 |
13,76 |
4.250 |
- |
- |
IA
|
|
JOHN HANCOCK INC. SECURITIES TRUST
|
11,22 |
-0,18% |
11,19 |
11,29 |
11,19 |
2.769 |
- |
- |
IA
|
|
JOHN HANCOCK HEDGED EQUITY & INC. FUND
|
10,48 |
+1,75% |
10,30 |
10,48 |
10,30 |
6.487 |
- |
- |
IA
|
|
JOHN HANCOCK FIN. OPPORTUNITIES FUND
|
35,52 |
+1,43% |
35,03 |
35,72 |
35,03 |
6.799 |
- |
- |
IA
|
|
JOHN BEAN TECHNOLOGIES
|
130,06 |
+2,06% |
127,97 |
132,61 |
127,68 |
242.859 |
- |
- |
IA
|
|
JOBY AVIATION INC.
|
8,36 |
+9,71% |
7,62 |
8,45 |
7,43 |
11.167.478 |
- |
- |
IA
|
|
JINKOSOLAR HOLDING CO.
|
26,92 |
+6,66% |
25,72 |
27,17 |
25,65 |
423.534 |
- |
- |
IA
|
|
JELD-WEN HOLDING INC.
|
8,31 |
+0,97% |
8,24 |
8,41 |
8,15 |
58.673 |
- |
- |
IA
|
|
JEFFERIES FINANCIAL GROUP INC.
|
78,65 |
+1,44% |
77,69 |
78,68 |
77,56 |
138.092 |
- |
- |
IA
|
|
JBG SMITH PROPERTIES
|
15,48 |
+0,78% |
15,42 |
15,49 |
15,31 |
92.854 |
- |
- |
IA
|
|
JAPAN SMALLER CAPITALIZATION FUND INC
|
7,53 |
+0,40% |
7,50 |
7,54 |
7,50 |
18.654 |
- |
- |
IA
|
|
JANUS INTERNATIONAL GROUP INC.
|
7,53 |
-0,66% |
7,60 |
7,61 |
7,47 |
302.399 |
- |
- |
IA
|
|
JANUS HENDERSON GROUP PLC
|
43,32 |
+1,36% |
43,05 |
43,38 |
42,85 |
67.499 |
- |
- |
IA
|
|
JAMES HARDIE INDUSTRIES PLC ADS IRELAND
|
31,71 |
+0,44% |
31,59 |
32,69 |
31,22 |
15.134 |
- |
- |
IA
|
|
JACOBS SOLUTIONS INC.
|
135,09 |
-0,14% |
135,01 |
135,96 |
134,67 |
135.560 |
- |
- |
IA
|
|
JACKSON FINANCIAL INC. CLASS A
|
89,10 |
+0,00% |
89,09 |
89,84 |
88,63 |
38.512 |
- |
- |
IA
|
|
JACKSON FIN.
|
26,30 |
-1,05% |
26,68 |
26,68 |
26,30 |
4.707 |
- |
- |
IA
|
