Publicar un análisis Solicitar un análisis IA Análisis de Madritia

Palmarés y listas de precios de US NYSE Acciones - Letra J

Encontrará aquí todas las cotizaciones y lista de precios de US NYSE Acciones - Letra J.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
J P MORGAN CHASE & CO DEPOSITARY SHARES 20,28 -0,44% 20,36 20,45 20,26 249.757 - - IA
J P MORGAN CHASE & CO DEPOSITARY SHARES 24,73 -0,64% 24,91 24,91 24,70 147.980 - - IA
J P MORGAN CHASE & CO DEPOSITARY SHARES 20,08 -0,59% 20,15 20,24 20,07 278.944 - - IA
J P MORGAN CHASE & CO DEPOSITARY SHARES 25,11 -0,28% 25,15 25,19 25,10 166.854 - - IA
J P MORGAN CHASE & CO DEPOSITARY SHARES 18,50 -0,91% 18,65 18,71 18,50 204.894 - - IA
J P MORGAN CHASE & CO DEPOSITARY SHARES 20,80 -1,05% 20,95 21,02 20,76 98.818 - - IA
J. JILL INC. 26,27 -0,64% 26,35 26,52 25,89 100.982 - - IA
JABIL INC. 145,67 +0,46% 145,16 146,49 144,06 1.246.263 - - IA
JACKSON FIN. 26,58 -0,71% 26,77 26,87 26,50 34.712 - - IA
JACKSON FINANCIAL INC. CLASS A 89,10 +0,93% 87,72 89,18 87,26 338.477 - - IA
JACOBS SOLUTIONS INC. 135,28 -0,35% 135,31 136,11 133,95 682.933 - - IA
JAMES HARDIE INDUSTRIES PLC ADS IRELAND 31,57 -0,35% 31,42 31,76 31,08 121.293 - - IA
JANUS HENDERSON GROUP PLC 42,74 +0,45% 42,42 42,77 42,39 800.907 - - IA
JANUS INTERNATIONAL GROUP INC. 7,58 -0,66% 7,58 7,62 7,42 1.284.013 - - IA
JAPAN SMALLER CAPITALIZATION FUND INC 7,50 -0,40% 7,56 7,56 7,49 24.744 - - IA
JBG SMITH PROPERTIES 15,36 +0,00% 15,26 15,38 15,13 508.822 - - IA
JEFFERIES FINANCIAL GROUP INC. 77,53 +1,72% 75,79 77,68 75,79 1.401.109 - - IA
JELD-WEN HOLDING INC. 8,23 -2,26% 8,35 8,40 8,16 761.069 - - IA
JINKOSOLAR HOLDING CO. 25,24 +6,05% 24,04 25,38 23,90 908.726 - - IA
JOBY AVIATION INC. 7,62 -0,91% 7,73 7,88 7,50 11.865.445 - - IA
JOHN BEAN TECHNOLOGIES 127,44 +2,13% 124,99 128,60 124,18 662.600 - - IA
JOHN HANCOCK FIN. OPPORTUNITIES FUND 35,02 +0,29% 34,88 35,34 34,57 71.855 - - IA
JOHN HANCOCK HEDGED EQUITY & INC. FUND 10,30 +0,29% 10,27 10,33 10,24 30.067 - - IA
JOHN HANCOCK INC. SECURITIES TRUST 11,24 +0,45% 11,17 11,35 11,17 5.235 - - IA
JOHN HANCOCK INVESTORS TRUST 13,79 +0,36% 13,72 13,81 13,72 7.468 - - IA
JOHN HANCOCK PFD INC. FUND II PFD INC. 16,36 +0,43% 16,30 16,37 16,28 51.269 - - IA
JOHN HANCOCK PREF INC. FUND III PREF IN 14,91 -0,20% 14,95 14,99 14,83 44.027 - - IA
JOHN HANCOCK PREF INCOME FUND 16,37 -0,79% 16,44 16,60 16,37 66.431 - - IA
JOHN HANCOCK PREMIUM DIVIDEND FUND 12,40 +1,22% 12,39 12,41 12,26 231.012 - - IA
JOHN HANCOCK TAX ADVANTAGED DIVIDEND IN 21,99 +0,87% 21,80 22,06 21,59 46.757 - - IA