Publicar un análisis Solicitar un análisis IA Análisis de Madritia

Palmarés y listas de precios de US NYSE Acciones - Letra J

Encontrará aquí todas las cotizaciones y lista de precios de US NYSE Acciones - Letra J.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
J P MORGAN CHASE & CO DEPOSITARY SHARES 20,25 +0,35% 20,18 20,31 20,15 119.653 57.011M 0,00% IA
J P MORGAN CHASE & CO DEPOSITARY SHARES 19,94 +0,10% 19,91 20,05 19,89 174.962 56.138M 0,01% IA
J P MORGAN CHASE & CO DEPOSITARY SHARES 24,87 +0,28% 24,78 24,91 24,78 129.733 750.631M 0,00% IA
J P MORGAN CHASE & CO DEPOSITARY SHARES 25,15 +0,16% 25,13 25,18 25,10 78.853 754.559M 0,00% IA
J P MORGAN CHASE & CO DEPOSITARY SHARES 18,47 +0,16% 18,43 18,55 18,40 334.154 51.999M 0,01% IA
J P MORGAN CHASE & CO DEPOSITARY SHARES 20,89 +0,14% 20,79 20,94 20,79 65.397 58.812M 0,00% IA
J. JILL INC. 25,72 -2,94% 26,44 26,76 25,57 75.667 388M 0,50% IA
JABIL INC. 161,83 +1,47% 160,36 161,98 159,10 814.356 18.359M 0,72% IA
JACKSON ACQUISITION CO. 9,98 -0,20% 9,98 9,98 9,97 129.764 - -
JACKSON FIN. 26,75 +0,00% 26,74 26,81 26,70 38.609 1.976M 0,05% IA
JACKSON FINANCIAL INC. CLASS A 91,09 +0,33% 91,32 92,51 90,68 455.588 6.854M 0,61% IA
JACOBS SOLUTIONS INC. 133,99 -3,45% 140,46 144,97 133,41 2.096.505 16.617M 1,69% IA
JAMES HARDIE INDUSTRIES PLC ADS IRELAND 32,88 +0,95% 32,62 33,02 32,62 45.510 14.185M 0,01% IA
JANUS HENDERSON GROUP PLC 44,02 -1,06% 44,48 45,27 43,91 1.559.240 6.999M 0,98% IA
JANUS INTERNATIONAL GROUP INC. 7,94 -0,38% 7,97 8,15 7,93 974.909 1.120M 0,69% IA
JAPAN SMALLER CAPITALIZATION FUND INC 7,65 +0,53% 7,54 7,68 7,54 43.237 217M 0,15% IA
JBG SMITH PROPERTIES 15,31 +0,53% 15,18 15,41 15,09 381.071 1.324M 0,44% IA
JBT MAREL CORP. 128,06 -0,76% 127,83 130,74 127,50 234.403 - - IA
JEFFERIES FINANCIAL GROUP INC. 74,73 +0,21% 74,52 75,71 73,63 1.719.126 15.356M 0,84% IA
JELD-WEN HOLDING INC. 8,61 +1,29% 8,47 8,65 8,31 438.703 728M 0,52% IA
JINKOSOLAR HOLDING CO. 20,86 +5,89% 20,08 21,14 19,99 550.131 1.076M 1,07% IA
JOBY AVIATION INC. 8,02 -0,50% 8,03 8,25 7,93 9.217.132 6.136M 1,20% IA
JOHN HANCOCK FIN. OPPORTUNITIES FUND 37,46 +0,38% 37,37 37,58 37,04 53.631 740M 0,27% IA
JOHN HANCOCK HEDGED EQUITY & INC. FUND 10,52 +0,77% 10,42 10,52 10,42 28.697 - - IA
JOHN HANCOCK INC. SECURITIES TRUST 11,18 +0,00% 11,20 11,20 11,15 23.744 - - IA
JOHN HANCOCK INVESTORS TRUST 14,09 +0,14% 14,11 14,22 14,05 4.651 - - IA
JOHN HANCOCK PFD INC. FUND II PFD INC. 17,06 +1,37% 16,93 17,10 16,88 50.479 368M 0,23% IA
JOHN HANCOCK PREF INC. FUND III PREF IN 15,16 +1,00% 15,10 15,16 15,08 76.095 485M 0,24% IA
JOHN HANCOCK PREF INCOME FUND 17,40 +0,58% 17,37 17,40 17,30 28.948 465M 0,11% IA
JOHN HANCOCK PREMIUM DIVIDEND FUND 12,81 +0,55% 12,74 12,85 12,74 64.514 630M 0,13% IA