Publicar un análisis Solicitar un análisis IA Análisis de Madritia

Palmarés y listas de precios de US NYSE Acciones - Letra F

Encontrará aquí todas las cotizaciones y lista de precios de US NYSE Acciones - Letra F - Orden decreciente.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
FUTUREFUEL CORP. 4,16 -5,67% 4,39 4,41 4,10 481.038 182M 1,10% IA
FULL TRUCK ALLIANCE CO. 12,90 -2,86% 13,05 13,13 12,83 5.049.255 14.036M 0,46% IA
FUBOTV INC. 2,90 -3,97% 2,99 3,02 2,87 14.197.474 990M 4,16% IA
FTI CONSULTING INC. 162,07 -0,79% 162,97 163,46 161,39 223.176 5.819M 0,62% IA
FS KKR CAPITAL CORP. 20,99 -0,47% 21,13 21,18 20,88 1.397.125 5.879M 0,50% IA
FS CREDIT OPPORTUNITIES 7,07 +0,57% 7,00 7,10 7,00 832.000 1.402M 0,42% IA
FRONTVIEW REIT INC. 12,89 -2,05% 13,18 13,20 12,72 196.045 - - IA
FRONTLINE PLC 14,97 +0,40% 14,91 15,15 14,68 2.185.137 3.333M 0,98% IA
FRESH DEL MONTE PRODUCE INC. 30,39 -0,20% 30,52 30,74 30,09 295.553 1.457M 0,62% IA
FRESENIUS MEDICAL CARE AG ADS EACH 24,78 +0,94% 24,91 25,11 24,75 293.179 14.542M 0,05% IA
FREEPORT-MCMORAN INC. 38,42 -3,90% 39,89 40,27 38,27 20.218.347 55.212M 1,41% IA
FRANKLIN RESOURCES INC. 19,28 -2,87% 19,72 19,83 19,24 3.506.988 10.083M 0,67% IA
FRANKLIN COVEY CO. 28,03 -0,25% 28,14 28,18 27,14 244.916 370M 1,86% IA
FRANKLIN BSP REALTY TRUST INC. 12,98 -1,07% 13,15 13,15 12,87 454.212 1.062M 0,56% IA
FRANCO-NEVADA CORP. 155,47 -1,13% 157,36 159,38 155,29 737.278 29.917M 0,38% IA
FOUR SEASONS EDUCATION CAYMAN 9,80 +4,70% 9,80 9,80 9,80 474 2M 0,22% IA
FOUR CORNERS PROPERTY TRUST 28,58 +0,39% 28,56 28,64 28,23 420.284 2.648M 0,45% IA
FORUM ENERGY TECHNOLOGIES INC. 20,30 -3,43% 21,00 21,24 20,10 55.524 249M 0,45% IA
FORTUNE BRANDS INNOVATIONS 60,82 -3,00% 62,95 63,16 60,63 1.206.465 7.548M 0,97% IA
FORTUNA MINING CORP. 6,12 -1,92% 6,35 6,42 6,07 14.930.252 1.918M 4,77% IA
FORTIVE CORP. 72,63 -2,63% 74,36 74,62 72,50 1.492.937 25.445M 0,43% IA
FORTIS INC. 45,30 +1,25% 44,78 45,58 44,56 563.896 22.618M 0,11% IA
FORGE GLOBAL HLD. 0,6648 -6,38% 0,7000 0,7170 0,6410 464.800 125M 0,25% IA
FORESTAR GROUP INC 21,07 -3,30% 21,77 21,85 21,00 99.385 1.067M 0,20% IA
FORD MOTOR COMPANY 9,72 -1,82% 9,84 9,89 9,62 136.776.505 37.836M 3,51% IA
FOOT LOCKER INC. 14,54 -4,78% 15,06 15,28 14,34 5.098.050 1.377M 5,38% IA
FOMENTO ECONOMICO MEXICANO S.A.B. DE C. 100,13 +0,94% 99,03 100,47 98,46 495.652 21.512M 0,23% IA
FNF GROUP OF FIDELITY NATIONAL FIN. 64,72 -0,32% 64,95 65,54 64,49 1.397.155 17.698M 0,51% IA
FMC CORP. 42,21 -0,99% 42,63 42,63 41,65 1.467.701 5.269M 1,18% IA
FLUTTER ENTERTAINMENT PLC 228,82 -3,57% 237,71 238,55 226,92 2.026.421 40.503M 1,14% IA