Palmarés y listas de precios de US NYSE Acciones - Letra F
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FUTUREFUEL CORP. | 5,14 | +0,00% | 5,14 | 5,20 | 5,07 | 218.331 | - | - | |
| FULL TRUCK ALLIANCE CO. | 9,70 | -1,42% | 9,64 | 9,74 | 9,38 | 18.458.076 | - | - | |
| FUBOTV INC. | 1,53 | +6,25% | 1,43 | 1,56 | 1,40 | 11.047.079 | - | - | |
| FTI CONSULTING INC. | 198,18 | -0,40% | 198,62 | 200,59 | 197,87 | 171.383 | - | - | |
| FS KKR CAPITAL CORP. | 21,54 | +0,23% | 21,51 | 21,69 | 21,49 | 1.448.215 | - | - | |
| FS CREDIT OPPORTUNITIES | 6,51 | -0,76% | 6,55 | 6,55 | 6,47 | 551.763 | - | - | |
| FRONTVIEW REIT INC. | 18,71 | +1,91% | 18,35 | 18,81 | 18,27 | 115.276 | - | - | |
| FRONTLINE PLC | 19,53 | -3,60% | 19,75 | 19,82 | 19,36 | 1.850.807 | - | - | |
| FREYR BATTERY INC. | 2,53 | +15,00% | 2,22 | 2,66 | 2,22 | 7.959.389 | - | - | |
| FRESH DEL MONTE PRODUCE INC. | 33,60 | -0,77% | 34,00 | 34,01 | 33,59 | 198.899 | - | - | |
| FRESENIUS MEDICAL CARE AG ADS EACH | 21,98 | +0,87% | 21,89 | 22,03 | 21,71 | 246.238 | - | - | |
| FREEPORT-MCMORAN INC. | 43,76 | +0,14% | 43,77 | 44,11 | 43,26 | 8.870.208 | - | - | |
| FRANKLIN UNIVERSAL TRUST | 7,60 | +0,66% | 7,59 | 7,64 | 7,55 | 28.072 | - | - | |
| FRANKLIN RESOURCES INC. | 21,72 | +0,37% | 21,79 | 21,83 | 21,56 | 2.499.890 | - | - | |
| FRANKLIN COVEY CO. | 36,03 | +2,10% | 35,34 | 36,28 | 35,34 | 53.208 | - | - | |
| FRANKLIN BSP REALTY TRUST INC. | 12,86 | +0,23% | 12,90 | 12,90 | 12,78 | 228.341 | - | - | |
| FRANKLIN BSP REALTY TRUST | 21,82 | +1,44% | 21,51 | 21,94 | 21,51 | 12.598 | - | - | |
| FRANCO-NEVADA CORP. | 123,23 | +1,47% | 122,28 | 123,34 | 120,83 | 409.025 | - | - | |
| FOUR SEASONS EDUCATION CAYMAN | 11,28 | +2,36% | 11,74 | 11,74 | 11,00 | 808 | - | - | |
| FOUR CORNERS PROPERTY TRUST | 29,17 | +0,73% | 29,04 | 29,44 | 28,90 | 413.292 | - | - | |
| FORUM ENERGY TECHNOLOGIES INC. | 14,89 | +0,74% | 14,76 | 14,95 | 14,71 | 93.314 | - | - | |
| FORTUNE BRANDS INNOVATIONS | 75,76 | +1,15% | 74,94 | 75,97 | 74,33 | 1.240.136 | - | - | |
| FORTUNA MINING CORP. | 5,00 | +3,09% | 4,90 | 5,02 | 4,84 | 7.060.208 | - | - | |
| FORTIVE CORP. | 76,95 | +1,58% | 76,03 | 77,03 | 75,54 | 3.926.691 | - | - | |
| FORTIS INC. | 44,82 | +0,27% | 44,66 | 44,86 | 44,31 | 262.861 | - | - | |
| FORGE GLOBAL HLD. | 0,9667 | +0,92% | 0,9981 | 1,0100 | 0,9463 | 434.632 | - | - | |
| FORESTAR GROUP INC | 28,77 | -0,48% | 28,97 | 29,77 | 28,72 | 135.816 | - | - | |
| FORD MOTOR COMPANY | 10,80 | +0,65% | 10,78 | 10,85 | 10,61 | 53.297.832 | - | - | |
| FORD MOTOR CO. | 24,40 | +0,74% | 24,12 | 24,42 | 24,12 | 21.009 | - | - | |
| FORD MOTOR CO. | 25,15 | +0,60% | 25,08 | 25,20 | 25,00 | 28.437 | - | - |
