US NYSE Aandelen koerslijst en quotes - Letter F
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| FUTUREFUEL CORP. | 3,98 | -4,33% | 4,26 | 4,32 | 3,97 | 248.044 | 174M | 0,57% | |
| FULL TRUCK ALLIANCE CO. | 12,69 | -1,63% | 12,72 | 12,76 | 12,48 | 1.674.307 | 13.807M | 0,15% | |
| FUBOTV INC. | 2,91 | +0,34% | 2,86 | 2,95 | 2,78 | 4.068.747 | 994M | 1,19% | |
| FTI CONSULTING INC. | 163,10 | +0,64% | 161,70 | 163,29 | 161,07 | 26.351 | 5.856M | 0,07% | |
| FS KKR CAPITAL CORP. | 20,77 | -1,05% | 20,92 | 20,92 | 20,41 | 460.702 | 5.817M | 0,16% | |
| FS CREDIT OPPORTUNITIES | 7,05 | -0,28% | 7,04 | 7,07 | 7,01 | 368.557 | 1.398M | 0,19% | |
| FRONTVIEW REIT INC. | 12,77 | -0,93% | 12,74 | 12,92 | 12,66 | 71.600 | - | - | |
| FRONTLINE PLC | 14,69 | -1,87% | 14,50 | 14,71 | 14,28 | 592.372 | 3.270M | 0,27% | |
| FRESH DEL MONTE PRODUCE INC. | 31,03 | +2,11% | 30,40 | 31,03 | 30,28 | 17.789 | 1.487M | 0,04% | |
| FRESENIUS MEDICAL CARE AG ADS EACH | 24,52 | -1,05% | 24,35 | 24,52 | 24,34 | 30.534 | 14.389M | 0,01% | |
| FREEPORT-MCMORAN INC. | 37,59 | -2,16% | 37,26 | 37,60 | 36,33 | 4.739.458 | 54.019M | 0,33% | |
| FRANKLIN RESOURCES INC. | 19,11 | -0,88% | 18,78 | 19,20 | 18,74 | 1.105.242 | 9.994M | 0,21% | |
| FRANKLIN COVEY CO. | 27,53 | -1,78% | 27,58 | 27,94 | 27,48 | 9.411 | 363M | 0,07% | |
| FRANKLIN BSP REALTY TRUST INC. | 12,69 | -2,23% | 12,61 | 12,73 | 12,56 | 47.252 | 1.038M | 0,06% | |
| FRANCO-NEVADA CORP. | 156,01 | +0,35% | 157,32 | 157,32 | 154,95 | 137.675 | 30.021M | 0,07% | |
| FOUR SEASONS EDUCATION CAYMAN | 9,55 | -2,55% | 10,10 | 10,10 | 9,55 | 535 | 2M | 0,25% | |
| FOUR CORNERS PROPERTY TRUST | 28,92 | +1,19% | 28,43 | 28,97 | 28,21 | 168.485 | 2.680M | 0,18% | |
| FORUM ENERGY TECHNOLOGIES INC. | 20,16 | -0,69% | 20,17 | 20,38 | 19,99 | 16.778 | 248M | 0,14% | |
| FORTUNE BRANDS INNOVATIONS | 60,44 | -0,62% | 60,23 | 60,60 | 59,58 | 68.334 | 7.501M | 0,06% | |
| FORTUNA MINING CORP. | 6,03 | -1,47% | 6,12 | 6,14 | 5,81 | 3.749.107 | 1.889M | 1,20% | |
| FORTIVE CORP. | 71,81 | -1,13% | 71,83 | 72,29 | 71,45 | 423.966 | 25.158M | 0,12% | |
| FORTIS INC. | 45,99 | +1,52% | 45,30 | 46,01 | 45,10 | 79.970 | 22.963M | 0,02% | |
| FORGE GLOBAL HLD. | 0,6502 | -2,20% | 0,6366 | 0,6600 | 0,6298 | 79.527 | 122M | 0,04% | |
| FORESTAR GROUP INC | 21,09 | +0,09% | 21,04 | 21,12 | 20,71 | 12.959 | 1.068M | 0,03% | |
| FORD MOTOR COMPANY | 9,94 | +2,26% | 9,57 | 9,95 | 9,55 | 36.929.187 | 38.692M | 0,95% | |
| FOOT LOCKER INC. | 14,06 | -3,30% | 14,19 | 14,35 | 13,90 | 624.594 | 1.332M | 0,66% | |
| FOMENTO ECONOMICO MEXICANO S.A.B. DE C. | 99,70 | -0,43% | 99,26 | 100,42 | 99,17 | 57.409 | 21.420M | 0,03% | |
| FNF GROUP OF FIDELITY NATIONAL FIN. | 65,10 | +0,59% | 64,25 | 65,25 | 63,73 | 156.739 | 17.802M | 0,06% | |
| FMC CORP. | 42,22 | +0,02% | 41,03 | 42,22 | 40,90 | 134.649 | 5.270M | 0,11% | |
| FLUTTER ENTERTAINMENT PLC | 218,50 | -4,51% | 221,88 | 223,91 | 214,09 | 505.795 | 38.676M | 0,29% |
