US NYSE Aandelen koerslijst en quotes - Letter H
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HYSTER-YALE INC. CLASS A | 50,53 | +0,94% | 50,34 | 50,69 | 49,92 | 5.527 | - | - | |
| HYATT HOTELS CORP. | 158,65 | +0,69% | 157,72 | 158,89 | 156,99 | 56.977 | - | - | |
| HUYA INC. ADS | 3,12 | +2,63% | 3,04 | 3,18 | 3,02 | 1.318.978 | - | - | |
| HUNTSMAN CORP. | 18,13 | +0,00% | 18,09 | 18,14 | 17,89 | 274.674 | - | - | |
| HUNTINGTON INGALLS INDUSTRIES | 192,40 | +1,05% | 190,00 | 192,47 | 189,80 | 54.281 | - | - | |
| HUMANA INC. | 255,44 | -0,12% | 254,30 | 256,65 | 252,48 | 219.892 | - | - | |
| HUDSON PACIFIC PROPERTIES INC. | 3,04 | +5,92% | 2,84 | 3,05 | 2,82 | 1.820.705 | - | - | |
| HUDSON PACIFIC PROPERTIES | 13,63 | -0,44% | 13,70 | 13,70 | 13,50 | 10.761 | - | - | |
| HUDBAY MINERALS INC. | 8,26 | -0,60% | 8,39 | 8,39 | 8,19 | 2.927.375 | - | - | |
| HUBSPOT INC. | 722,06 | +0,99% | 719,27 | 724,37 | 712,17 | 35.335 | - | - | |
| HUBBELL INC | 431,90 | +1,41% | 426,30 | 433,13 | 426,30 | 55.631 | - | - | |
| HSBC HOLDINGS PLC. | 49,25 | +1,15% | 48,74 | 49,30 | 48,69 | 203.950 | - | - | |
| HP INC. | 33,46 | +0,69% | 33,33 | 33,47 | 33,17 | 1.220.455 | - | - | |
| HOWMET AEROSPACE INC. | 111,94 | +1,27% | 110,55 | 112,10 | 110,06 | 301.242 | - | - | |
| HOWARD HUGHES HLD. | 76,69 | +0,38% | 76,40 | 76,87 | 75,93 | 14.318 | - | - | |
| HOVNANIAN ENTERPRISES | 136,49 | +0,81% | 134,81 | 136,95 | 134,01 | 11.653 | - | - | |
| HOULIHAN LOKEY INC. CLASS A | 175,26 | +0,77% | 173,92 | 175,45 | 172,58 | 79.382 | - | - | |
| HORMEL FOODS CORP. | 31,62 | +0,22% | 31,49 | 31,76 | 31,35 | 497.800 | - | - | |
| HORIZON TECHNOLOGY FINANCE | 24,85 | +0,00% | 24,40 | 24,85 | 24,40 | 400 | - | - | |
| HORIZON TECHNOLOGY FINANCE | 24,03 | +0,00% | 24,13 | 24,13 | 24,03 | 1.381 | - | - | |
| HORACE MANN EDUCATORS | 39,69 | +0,48% | 39,51 | 39,75 | 39,37 | 19.088 | - | - | |
| HONDA MOTOR CO. | 27,25 | +1,19% | 27,49 | 27,49 | 27,03 | 1.390.748 | - | - | |
| HOME DEPOT INC. THE | 396,14 | +0,94% | 392,13 | 396,14 | 390,50 | 816.861 | - | - | |
| HOME BANCSHARES INC. | 28,48 | +0,67% | 28,27 | 28,51 | 28,16 | 151.720 | - | - | |
| HOLLEY INC. | 2,84 | +1,43% | 2,77 | 2,84 | 2,77 | 121.508 | - | - | |
| HNI CORP. | 51,26 | +0,47% | 50,98 | 51,32 | 50,69 | 56.422 | - | - | |
| HIPPO HOLDINGS INC. | 26,88 | +4,02% | 25,80 | 26,98 | 25,50 | 32.962 | - | - | |
| HIMS & HERS HEALTH | 28,13 | +1,92% | 27,97 | 28,29 | 27,37 | 3.562.073 | - | - | |
| HIMALAYA SHIPPING | 4,85 | +1,25% | 4,79 | 4,87 | 4,70 | 16.640 | - | - | |
| HILTON WORLDWIDE HLD. | 253,16 | +0,98% | 250,86 | 253,27 | 250,14 | 193.404 | - | - |
