Palmarès et cotations US NYSE Actions - Lettre H
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HYSTER-YALE INC. CLASS A | 53.42 | -1.42% | 53.84 | 54.42 | 53.01 | 83 846 | 935M | 0.48% | |
| HYATT HOTELS CORP. | 158.23 | -0.55% | 160.13 | 161.26 | 157.81 | 497 130 | 15 874M | 0.50% | |
| HUYA INC. ADS | 3.50 | -6.17% | 3.70 | 3.71 | 3.48 | 879 057 | 790M | 0.39% | |
| HUNTSMAN CORP. | 16.83 | -2.60% | 17.22 | 17.26 | 16.77 | 2 462 862 | 2 912M | 1.42% | |
| HUNTINGTON INGALLS INDUSTRIES | 197.26 | +0.90% | 196.13 | 198.22 | 194.23 | 388 493 | 7 736M | 0.99% | |
| HUMANA INC. | 293.23 | -1.24% | 296.00 | 297.00 | 292.71 | 1 250 645 | 35 308M | 1.04% | |
| HUDSON PACIFIC PROPERTIES INC. | 3.13 | +0.97% | 3.10 | 3.16 | 3.04 | 2 275 777 | 442M | 1.61% | |
| HUDSON PACIFIC PROPERTIES | 13.95 | -0.78% | 14.17 | 14.38 | 13.62 | 67 786 | 470M | 0.20% | |
| HUDBAY MINERALS INC. | 8.27 | -2.82% | 8.40 | 8.53 | 8.23 | 7 445 728 | 3 255M | 1.89% | |
| HUBSPOT INC. | 779.53 | +0.98% | 791.78 | 800.00 | 778.94 | 514 818 | 40 242M | 1.00% | |
| HUBBELL INC | 423.01 | -0.83% | 427.71 | 430.75 | 420.31 | 497 516 | 22 708M | 0.93% | |
| HSBC HOLDINGS PLC. | 52.43 | -0.46% | 52.86 | 52.99 | 52.43 | 1 101 231 | 192 527M | 0.03% | |
| HP INC. | 32.50 | -0.91% | 32.98 | 33.33 | 32.42 | 6 178 087 | 30 478M | 0.66% | |
| HOWMET AEROSPACE INC. | 126.58 | -0.62% | 128.00 | 128.31 | 125.93 | 2 360 257 | 51 663M | 0.58% | |
| HOWARD HUGHES HLD. | 76.37 | -0.66% | 76.88 | 77.45 | 76.15 | 192 256 | 3 829M | 0.38% | |
| HOVNANIAN ENTERPRISES | 132.39 | -4.27% | 136.85 | 137.00 | 130.18 | 84 466 | 802M | 1.39% | |
| HOULIHAN LOKEY INC. CLASS A | 181.72 | +0.87% | 181.35 | 182.90 | 179.68 | 460 160 | 12 643M | 0.66% | |
| HORMEL FOODS CORP. | 29.98 | -1.48% | 30.24 | 30.34 | 29.92 | 11 604 244 | 16 440M | 2.12% | |
| HORIZON TECHNOLOGY FINANCE | 24.85 | +1.43% | 24.83 | 24.85 | 24.83 | 308 | 370M | 0.00% | |
| HORIZON TECHNOLOGY FINANCE | 24.35 | -1.02% | 24.40 | 24.42 | 24.35 | 1 221 | 372M | 0.01% | |
| HORACE MANN EDUCATORS | 38.63 | -0.82% | 38.70 | 38.98 | 38.33 | 135 205 | 1 575M | 0.33% | |
| HONDA MOTOR CO. | 28.34 | -1.15% | 28.57 | 28.58 | 28.11 | 1 195 781 | 45 556M | 0.07% | |
| HOME DEPOT INC. THE | 411.98 | -0.61% | 413.17 | 416.38 | 410.32 | 2 760 766 | 409 217M | 0.28% | |
| HOME BANCSHARES INC. | 30.19 | -0.33% | 30.30 | 30.47 | 29.91 | 1 742 585 | 6 002M | 0.88% | |
| HOLLEY INC. | 3.05 | -2.56% | 3.15 | 3.16 | 2.95 | 279 625 | 365M | 0.23% | |
| HNI CORP. | 49.85 | -1.60% | 50.35 | 50.56 | 49.57 | 286 308 | 2 350M | 0.61% | |
| HIPPO HOLDINGS INC. | 28.00 | +1.16% | 27.60 | 28.39 | 27.53 | 147 668 | 682M | 0.61% | |
| HIMS & HERS HEALTH | 37.28 | +9.78% | 34.00 | 37.96 | 33.68 | 19 684 698 | 7 757M | 9.46% | |
| HIMALAYA SHIPPING | 4.83 | +1.90% | 4.75 | 4.87 | 4.70 | 181 713 | - | - | |
| HILTON WORLDWIDE HLD. | 256.07 | -0.28% | 257.35 | 258.31 | 255.51 | 1 888 311 | 62 425M | 0.77% |
