Palmarès et cotations US NYSE Actions - Lettre H
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HYSTER-YALE INC. CLASS A | 50.53 | +0.94% | 50.34 | 50.69 | 49.92 | 5 527 | - | - | |
| HYATT HOTELS CORP. | 158.65 | +0.69% | 157.72 | 158.89 | 156.99 | 56 977 | - | - | |
| HUYA INC. ADS | 3.12 | +2.63% | 3.04 | 3.18 | 3.02 | 1 318 978 | - | - | |
| HUNTSMAN CORP. | 18.13 | +0.00% | 18.09 | 18.14 | 17.89 | 274 674 | - | - | |
| HUNTINGTON INGALLS INDUSTRIES | 192.40 | +1.05% | 190.00 | 192.47 | 189.80 | 54 281 | - | - | |
| HUMANA INC. | 255.44 | -0.12% | 254.30 | 256.65 | 252.48 | 219 892 | - | - | |
| HUDSON PACIFIC PROPERTIES INC. | 3.04 | +5.92% | 2.84 | 3.05 | 2.82 | 1 820 705 | - | - | |
| HUDSON PACIFIC PROPERTIES | 13.63 | -0.44% | 13.70 | 13.70 | 13.50 | 10 761 | - | - | |
| HUDBAY MINERALS INC. | 8.26 | -0.60% | 8.39 | 8.39 | 8.19 | 2 927 375 | - | - | |
| HUBSPOT INC. | 722.06 | +0.99% | 719.27 | 724.37 | 712.17 | 35 335 | - | - | |
| HUBBELL INC | 431.90 | +1.41% | 426.30 | 433.13 | 426.30 | 55 631 | - | - | |
| HSBC HOLDINGS PLC. | 49.25 | +1.15% | 48.74 | 49.30 | 48.69 | 203 950 | - | - | |
| HP INC. | 33.46 | +0.69% | 33.33 | 33.47 | 33.17 | 1 220 455 | - | - | |
| HOWMET AEROSPACE INC. | 111.94 | +1.27% | 110.55 | 112.10 | 110.06 | 301 242 | - | - | |
| HOWARD HUGHES HLD. | 76.69 | +0.38% | 76.40 | 76.87 | 75.93 | 14 318 | - | - | |
| HOVNANIAN ENTERPRISES | 136.49 | +0.81% | 134.81 | 136.95 | 134.01 | 11 653 | - | - | |
| HOULIHAN LOKEY INC. CLASS A | 175.26 | +0.77% | 173.92 | 175.45 | 172.58 | 79 382 | - | - | |
| HORMEL FOODS CORP. | 31.62 | +0.22% | 31.49 | 31.76 | 31.35 | 497 800 | - | - | |
| HORIZON TECHNOLOGY FINANCE | 24.85 | +0.00% | 24.40 | 24.85 | 24.40 | 400 | - | - | |
| HORIZON TECHNOLOGY FINANCE | 24.03 | +0.00% | 24.13 | 24.13 | 24.03 | 1 381 | - | - | |
| HORACE MANN EDUCATORS | 39.69 | +0.48% | 39.51 | 39.75 | 39.37 | 19 088 | - | - | |
| HONDA MOTOR CO. | 27.25 | +1.19% | 27.49 | 27.49 | 27.03 | 1 390 748 | - | - | |
| HOME DEPOT INC. THE | 396.14 | +0.94% | 392.13 | 396.14 | 390.50 | 816 861 | - | - | |
| HOME BANCSHARES INC. | 28.48 | +0.67% | 28.27 | 28.51 | 28.16 | 151 720 | - | - | |
| HOLLEY INC. | 2.84 | +1.43% | 2.77 | 2.84 | 2.77 | 121 508 | - | - | |
| HNI CORP. | 51.26 | +0.47% | 50.98 | 51.32 | 50.69 | 56 422 | - | - | |
| HIPPO HOLDINGS INC. | 26.88 | +4.02% | 25.80 | 26.98 | 25.50 | 32 962 | - | - | |
| HIMS & HERS HEALTH | 28.13 | +1.92% | 27.97 | 28.29 | 27.37 | 3 562 073 | - | - | |
| HIMALAYA SHIPPING | 4.85 | +1.25% | 4.79 | 4.87 | 4.70 | 16 640 | - | - | |
| HILTON WORLDWIDE HLD. | 253.16 | +0.98% | 250.86 | 253.27 | 250.14 | 193 404 | - | - |
