Palmarès et cotations US NYSE Actions - Lettre L
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| LYONDELLBASELL INDUSTRIES NV | 72.48 | -0.75% | 72.80 | 73.09 | 72.22 | 3 688 769 | 23 538M | 1.14% | |
| LXP INDUSTRIAL TRUST 6.5% SERIES C CUMU | 47.90 | -2.00% | 48.60 | 48.60 | 47.86 | 2 073 | - | - | |
| LXP INDUSTRIAL TRUST | 7.72 | -3.74% | 7.89 | 7.99 | 7.67 | 2 706 872 | 2 274M | 0.92% | |
| LUXFER HOLDINGS PLC | 12.26 | -2.54% | 12.31 | 12.39 | 12.13 | 94 642 | 336M | 0.35% | |
| LUMENT FINANCE TRUST INC. | 2.42 | -2.02% | 2.45 | 2.46 | 2.40 | 145 846 | 127M | 0.28% | |
| LUMENT FINANCE TRUST | 22.50 | -0.13% | 22.50 | 22.50 | 22.50 | 472 | - | - | |
| LUMEN TECHNOLOGIES INC. | 5.40 | -2.17% | 5.40 | 5.47 | 5.29 | 7 567 067 | 5 480M | 0.75% | |
| LUFAX HOLDING LTD ADS | 2.37 | -1.66% | 2.39 | 2.51 | 2.37 | 2 654 344 | 2 092M | 0.30% | |
| LUCKY STRIKE ENTERTAINMENT | 10.41 | -0.29% | 10.44 | 10.45 | 10.25 | 394 798 | - | - | |
| LTC PROPERTIES INC. | 33.50 | -2.16% | 33.95 | 33.95 | 32.94 | 333 897 | 1 516M | 0.74% | |
| LSB INDUSTRIES INC. | 7.44 | +0.81% | 7.36 | 7.45 | 7.17 | 411 107 | 533M | 0.57% | |
| LOWE S COMPANIES INC. | 247.90 | +0.41% | 247.00 | 250.00 | 244.50 | 2 537 653 | 140 632M | 0.45% | |
| LOUISIANA-PACIFIC | 105.09 | -1.37% | 105.05 | 106.75 | 104.25 | 601 443 | 7 385M | 0.86% | |
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTIN | 12.65 | +1.52% | 12.66 | 12.81 | 12.19 | 415 169 | 1 968M | 0.27% | |
| LOEWS CORP. | 81.13 | -2.87% | 82.42 | 82.88 | 80.79 | 860 988 | 17 809M | 0.39% | |
| LOCKHEED MARTIN | 468.05 | -0.17% | 468.00 | 471.59 | 465.73 | 1 127 345 | 111 563M | 0.47% | |
| LOCAL BOUNTI CORP. | 2.10 | -2.33% | 2.18 | 2.25 | 2.09 | 14 695 | 18M | 0.17% | |
| LOAR HOLDINGS INC. | 72.56 | -0.19% | 72.03 | 72.71 | 71.01 | 225 149 | - | - | |
| LOANDEPOT INC. CLASS A | 1.66 | -0.60% | 1.67 | 1.67 | 1.58 | 893 789 | 543M | 0.27% | |
| LMP CAPITAL AND INC. FUND | 16.69 | -0.48% | 16.65 | 16.83 | 16.45 | 42 713 | 286M | 0.25% | |
| LLOYDS BANKING GROUP PLC ADS | 2.58 | -2.64% | 2.59 | 2.60 | 2.56 | 20 554 419 | 39 727M | 0.13% | |
| LIVEWIRE GROUP INC. | 4.51 | -8.70% | 4.85 | 4.85 | 4.51 | 43 917 | 917M | 0.02% | |
| LIVERAMP HOLDINGS INC. | 29.33 | -3.04% | 29.74 | 29.99 | 29.09 | 376 766 | 1 954M | 0.57% | |
| LIVE OAK BANCSHARES INC. | 36.75 | -4.05% | 37.24 | 37.75 | 36.02 | 180 913 | 1 661M | 0.40% | |
| LIVE NATION ENTERTAINMENT INC. | 128.51 | -1.38% | 129.59 | 130.11 | 128.28 | 2 083 512 | 29 598M | 0.90% | |
| LITHIUM AMERICAS ARGENTINA | 2.89 | -3.02% | 2.95 | 2.95 | 2.81 | 851 414 | 468M | 0.53% | |
| LITHIUM AMERICAS | 3.14 | -4.56% | 3.24 | 3.25 | 3.04 | 4 664 619 | 686M | 2.14% | |
| LITHIA MOTORS INC. | 341.80 | -2.08% | 342.14 | 345.86 | 339.00 | 250 515 | 9 140M | 0.94% | |
| LIONS GATE ENTERTAINMENT | 7.42 | -0.54% | 7.36 | 7.45 | 7.27 | 766 145 | 1 859M | 0.31% | |
| LIONS GATE ENTERTAINMENT | 8.30 | -0.48% | 8.23 | 8.35 | 8.15 | 1 152 700 | 1 843M | 0.52% |
