Palmarès et cotations US NYSE Actions - Lettre L
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| LYONDELLBASELL INDUSTRIES NV | 83.87 | +1.29% | 82.52 | 84.25 | 82.41 | 2 735 518 | - | - | |
| LXP INDUSTRIAL TRUST 6.5% SERIES C CUMU | 50.36 | +2.65% | 50.46 | 50.46 | 50.36 | 325 | - | - | |
| LXP INDUSTRIAL TRUST | 9.28 | +0.87% | 9.27 | 9.35 | 9.24 | 1 785 262 | - | - | |
| LUXFER HOLDINGS PLC | 14.22 | +1.72% | 14.08 | 14.28 | 13.95 | 139 170 | - | - | |
| LUMENT FINANCE TRUST INC. | 2.57 | +0.78% | 2.56 | 2.58 | 2.55 | 53 014 | - | - | |
| LUMENT FINANCE TRUST | 22.45 | +0.00% | 22.45 | 22.45 | 22.45 | 250 | - | - | |
| LUMEN TECHNOLOGIES INC. | 7.88 | +0.38% | 7.86 | 8.28 | 7.80 | 13 699 157 | - | - | |
| LUFAX HOLDING LTD ADS | 2.35 | +0.43% | 2.25 | 2.35 | 2.25 | 1 089 673 | - | - | |
| LTC PROPERTIES INC. | 38.87 | +0.44% | 38.84 | 39.15 | 38.59 | 269 841 | - | - | |
| LSB INDUSTRIES INC. | 8.95 | +1.59% | 8.82 | 8.97 | 8.74 | 239 025 | - | - | |
| LOWE S COMPANIES INC. | 264.68 | -0.20% | 266.11 | 266.91 | 262.92 | 2 410 825 | - | - | |
| LOUISIANA-PACIFIC | 115.89 | +1.30% | 115.24 | 115.92 | 114.51 | 488 548 | - | - | |
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTIN | 10.48 | +0.67% | 10.43 | 10.69 | 10.31 | 1 224 646 | - | - | |
| LOEWS CORP. | 86.07 | +1.06% | 85.24 | 86.27 | 85.24 | 653 715 | - | - | |
| LOCKHEED MARTIN | 542.22 | +0.04% | 545.00 | 546.00 | 539.92 | 1 300 426 | - | - | |
| LOCAL BOUNTI CORP. | 1.67 | -4.57% | 1.70 | 1.80 | 1.62 | 15 063 | - | - | |
| LOAR HOLDINGS INC. | 94.34 | +3.97% | 91.09 | 94.69 | 90.96 | 238 465 | - | - | |
| LOANDEPOT INC. CLASS A | 2.34 | +0.43% | 2.33 | 2.40 | 2.33 | 573 967 | - | - | |
| LMP CAPITAL AND INC. FUND | 17.40 | +0.58% | 17.32 | 17.45 | 17.32 | 22 595 | - | - | |
| LLOYDS BANKING GROUP PLC ADS | 2.73 | -1.44% | 2.70 | 2.73 | 2.69 | 6 567 816 | - | - | |
| LIVEWIRE GROUP INC. | 6.53 | +1.40% | 6.65 | 6.66 | 6.36 | 15 619 | - | - | |
| LIVERAMP HOLDINGS INC. | 30.71 | +1.05% | 30.47 | 30.88 | 30.27 | 542 602 | - | - | |
| LIVE OAK BANCSHARES INC. | 47.77 | +0.74% | 47.50 | 48.29 | 47.35 | 200 751 | - | - | |
| LIVE NATION ENTERTAINMENT INC. | 140.29 | +1.24% | 138.42 | 140.29 | 137.84 | 1 679 108 | - | - | |
| LITHIUM AMERICAS ARGENTINA | 3.35 | -0.59% | 3.31 | 3.35 | 3.22 | 990 667 | - | - | |
| LITHIUM AMERICAS | 3.97 | +2.32% | 3.82 | 4.00 | 3.78 | 4 809 356 | - | - | |
| LITHIA MOTORS INC. | 390.86 | +2.19% | 385.66 | 391.14 | 383.62 | 234 892 | - | - | |
| LIONS GATE ENTERTAINMENT | 7.94 | -2.70% | 8.23 | 8.28 | 7.93 | 1 439 608 | - | - | |
| LIONS GATE ENTERTAINMENT | 7.08 | -1.94% | 7.20 | 7.34 | 7.03 | 1 756 781 | - | - | |
| LINDSAY CORP. | 130.40 | -0.24% | 131.18 | 133.09 | 130.22 | 73 295 | - | - |
