Palmarès et cotations US NYSE Actions - Lettre L - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| LINCOLN NATIONAL | 35.45 | +0.25% | 35.55 | 35.75 | 35.26 | 1 267 369 | - | - | |
| LINCOLN NATIONAL | 28.00 | +0.65% | 27.82 | 28.04 | 27.82 | 21 577 | - | - | |
| LIGHTSPEED COMMERCE | 18.77 | +2.85% | 18.18 | 18.83 | 18.18 | 961 356 | - | - | |
| LIGHTINTHEBOX HOLDING CO. | 1.96 | -3.92% | 2.00 | 2.00 | 1.92 | 8 383 | - | - | |
| LIFEZONE METALS LTD. | 6.95 | +3.12% | 6.85 | 7.02 | 6.75 | 82 302 | - | - | |
| LIFE TIME GROUP HLD. | 24.06 | -2.27% | 24.73 | 25.25 | 23.90 | 1 101 628 | - | - | |
| LIBERTY ENERGY INC. CLASS A | 18.44 | +0.22% | 18.44 | 18.86 | 18.42 | 1 671 021 | - | - | |
| LIBERTY ALL-STAR GROWTH FUND | 5.84 | -0.17% | 5.84 | 5.86 | 5.83 | 315 372 | - | - | |
| LIBERTY ALL-STAR EQUITY FUND | 7.28 | -0.27% | 7.29 | 7.29 | 7.22 | 563 230 | - | - | |
| LI-CYCLE HOLDINGS | 2.17 | +0.93% | 2.15 | 2.21 | 2.14 | 444 943 | - | - | |
| LG DISPLAY CO LTD ADS | 3.47 | -0.29% | 3.46 | 3.48 | 3.44 | 116 875 | - | - | |
| LEVI STRAUSS & CO CLASS A | 16.91 | +0.77% | 16.93 | 17.29 | 16.88 | 1 942 132 | - | - | |
| LENNOX INTERNATIONAL INC. | 660.04 | -0.93% | 666.33 | 668.45 | 656.98 | 237 402 | - | - | |
| LENNAR CORP. | 164.37 | +0.46% | 165.64 | 165.64 | 164.37 | 12 928 | - | - | |
| LENNAR CORP. | 174.10 | +0.40% | 175.84 | 176.33 | 173.83 | 1 099 777 | - | - | |
| LENDINGCLUB CORP. | 16.49 | +0.92% | 16.48 | 16.70 | 16.31 | 716 717 | - | - | |
| LEMONADE INC. | 49.16 | -1.54% | 50.06 | 51.23 | 47.47 | 2 103 384 | - | - | |
| LEIDOS HOLDINGS INC. | 163.97 | -1.29% | 165.70 | 166.73 | 162.32 | 1 148 718 | - | - | |
| LEHMAN ABS 3.50 3.50% ADJUSTABLE CORP B | 26.09 | -5.81% | 27.50 | 28.20 | 25.80 | 20 604 | - | - | |
| LEGGETT & PLATT INC. | 12.58 | +0.72% | 12.63 | 12.92 | 12.56 | 1 067 177 | - | - | |
| LEAR CORP. | 97.25 | +0.46% | 97.00 | 98.72 | 96.71 | 417 900 | - | - | |
| LCI INDUSTRIES | 122.50 | -0.55% | 123.89 | 125.37 | 121.99 | 124 988 | - | - | |
| LAZARD INC. | 57.72 | -0.76% | 58.75 | 59.49 | 57.42 | 760 736 | - | - | |
| LAZARD GLOB. TOTAL RETURN AND INC. FUND | 16.63 | -0.06% | 16.63 | 16.79 | 16.61 | 55 015 | - | - | |
| LATAM AIRLINES GROUP S.A. ADS EACH | 27.94 | +3.29% | 27.20 | 28.09 | 27.20 | 198 885 | - | - | |
| LAS VEGAS SANDS | 51.42 | +0.98% | 51.00 | 52.06 | 51.00 | 3 121 368 | - | - | |
| LANVIN GROUP HOLDINGS | 1.56 | +0.65% | 1.45 | 1.60 | 1.45 | 3 004 | - | - | |
| LANDBRIDGE CO. | 79.12 | +4.28% | 77.90 | 80.50 | 76.69 | 325 375 | - | - | |
| LAMB WESTON HOLDINGS INC. | 76.71 | -0.16% | 77.50 | 77.82 | 76.30 | 1 338 723 | - | - |
