Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Lettre T

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Lettre T - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
TYSON FOODS INC. 59.40 -0.57% 59.46 60.11 59.33 1 745 293 - - IA
TYLER TECHNOLOGIES INC. 607.94 -1.04% 613.51 614.19 607.28 304 987 - - IA
TXO PARTNERS L.P. 15.78 -1.74% 16.00 16.00 15.22 631 153 - - IA
TXNM ENERGY INC. 48.44 -0.06% 47.98 49.00 47.72 1 126 581 - - IA
TWO HARBORS INVESTMENTS CORP 8.125% SER 24.22 -1.22% 24.50 24.50 24.22 3 079 - - IA
TWO HARBORS INVESTMENTS CORP 7.625% SER 23.86 -0.71% 24.02 24.02 23.79 5 794 - - IA
TWO HARBORS INVESTMENTS CORP 7.25% SERI 24.88 -0.08% 24.75 24.90 24.75 9 316 - - IA
TWO HARBORS INVESTMENT CORP 11.81 -1.09% 11.94 12.01 11.78 1 362 951 - - IA
TWILIO INC. CLASS A 109.76 -1.64% 110.00 110.94 108.13 3 655 458 - - IA
TUYA INC. ADS 1.83 +1.10% 1.84 1.85 1.77 700 996 - - IA
TUTOR PERINI CORP. 26.40 -0.26% 26.03 26.61 25.16 477 831 - - IA
TURNING POINT BRANDS INC. 60.59 -0.30% 60.77 61.28 59.65 238 506 - - IA
TURKCELL ILETISIM HIZMETLERI AS 6.71 -0.30% 6.77 6.80 6.70 328 977 - - IA
TSAKOS ENERGY NAVIGATION LTD SERIES F F 25.88 -0.12% 26.01 26.01 25.85 6 720 - - IA
TSAKOS ENERGY NAVIGATION LTD SERIES E F 25.88 -0.42% 25.81 25.88 25.81 1 706 - - IA
TSAKOS ENERGY NAVIGATION LTD 16.50 +0.06% 16.23 16.50 15.88 391 957 - - IA
TRUIST FINANCIAL 19.91 +0.86% 19.70 19.91 19.51 154 520 - - IA
TRUIST FINANCIAL 23.63 +0.94% 23.71 23.75 23.41 3 700 - - IA
TRUIST FINANCIAL 21.69 +0.23% 21.64 21.77 21.52 134 823 - - IA
TRUIST FINANCIAL 45.13 -0.35% 44.94 45.48 44.66 7 784 127 - - IA
TRUEBLUE INC. 8.65 -3.46% 8.91 9.05 8.56 218 265 - - IA
TRONOX HOLDINGS PLC 10.14 -2.50% 10.33 10.39 9.99 1 180 130 - - IA
TRIUMPH GROUP INC. 18.57 -1.90% 18.81 18.82 18.41 500 964 - - IA
TRITON INTERNATIONAL 23.97 +1.05% 23.72 23.97 23.63 6 477 - - IA
TRITON INTERNATIONAL 25.54 -0.08% 25.68 25.68 25.54 9 096 - - IA
TRITON INTERNATIONAL 20.14 +0.20% 20.22 20.43 20.01 9 537 - - IA
TRITON INTERNATIONAL 25.20 +0.00% 25.25 25.25 25.18 2 915 - - IA
TRITON INTERNATIONAL 24.72 +0.49% 24.64 24.72 24.49 10 884 - - IA
TRIPLEPOINT VENTURE GROWTH BDC 7.05 -1.40% 7.08 7.10 6.98 807 631 - - IA
TRIPLE FLAG PRECIOUS METALS 16.15 -0.31% 16.02 16.25 16.00 256 735 - - IA