Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Lettre T - Page 2

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Lettre T - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
TRINSEO PLC 4.36 -1.80% 4.41 4.66 4.27 501 144 - - IA
TRINITY INDUSTRIES INC. 37.45 -0.61% 37.82 38.07 37.43 336 380 - - IA
TRINET GROUP INC. 92.90 -0.03% 92.97 93.79 92.75 363 134 - - IA
TRI POINTE HOMES INC. 43.62 -0.05% 44.25 44.52 43.55 533 551 - - IA
TRI CONTINENTAL 34.18 +0.00% 34.28 34.58 34.18 23 891 - - IA
TRI CONTINENTAL 46.21 +0.96% 46.21 46.21 46.21 110 - -
TREX COMPANY INC. 74.43 -0.93% 75.14 76.17 73.84 600 628 - - IA
TREEHOUSE FOODS INC. 34.67 -2.20% 35.73 35.91 34.57 534 630 - - IA
TREDEGAR CORP. 7.13 +1.13% 7.12 7.20 7.02 90 281 - - IA
TRAVEL LEISURE CO. 55.38 -0.23% 55.61 56.01 55.29 329 511 - - IA
TRANSUNION 101.00 +0.27% 101.11 101.93 99.57 820 106 - - IA
TRANSPORTADORA DE GAS DEL SUR SA TGS 29.19 +0.62% 29.10 29.54 28.42 233 036 - - IA
TRANSOCEAN LTD SWITZERLAND 4.30 +0.47% 4.29 4.45 4.28 12 736 117 - - IA
TRANSDIGM GROUP INC. 1 249.33 -1.05% 1 262.00 1 266.50 1 244.94 286 353 - - IA
TRANSCONTINENTAL REALTY INVESTORS 28.88 +0.70% 28.71 28.88 28.60 1 334 - - IA
TRANSALTA CORP. 11.09 +2.02% 10.95 11.13 10.75 860 270 - - IA
TRANE TECHNOLOGIES PLC 416.09 -0.73% 418.42 419.87 415.78 884 926 - - IA
TRAEGER INC. 3.23 +1.25% 3.22 3.39 3.22 131 745 - - IA
TPG RE FINANCE TRUST INC. 9.20 +0.22% 9.22 9.31 9.17 295 998 - - IA
TPG RE FINANCE TRUST 19.24 +0.68% 19.24 19.31 19.24 3 124 - - IA
TOYOTA MOTOR CORP. 169.72 -1.62% 170.08 170.35 169.12 476 890 - - IA
TOWNSQUARE MEDIA INC. CLASS A 10.08 -0.49% 10.14 10.20 10.04 32 521 - - IA
TOTALENERGIES SE 57.16 -0.66% 56.76 57.45 56.69 2 333 504 - - IA
TORTOISE SUSTAINABLE AND SOCIAL IMPACT 12.58 +0.32% 12.60 12.62 12.55 22 871 - - IA
TORTOISE POWER AND ENERGY INFRA. FUND I 20.68 +1.17% 20.54 20.77 20.48 27 571 - - IA
TORTOISE PIPELINE & ENERGY FUND 51.42 +1.44% 50.72 51.42 50.72 7 401 - - IA
TORTOISE MIDSTREAM ENERGY FUND 56.93 +1.15% 57.25 57.25 56.29 8 956 - - IA
TORTOISE ENERGY INFRASTRUCTURE 45.46 +1.61% 44.98 45.53 44.94 24 513 - - IA
TORTOISE ENERGY INDEPENDENCE FUND 43.99 +0.89% 43.76 43.99 43.68 18 253 - - IA