Palmarès et cotations US NYSE Actions - Lettre O
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| OXFORD INDUSTRIES INC. | 82.97 | +3.03% | 80.86 | 83.39 | 80.86 | 298 158 | - | - | |
| OWLET INC. CLASS A | 4.79 | +1.27% | 4.70 | 4.79 | 4.67 | 37 998 | - | - | |
| OWENS CORNING INC | 205.10 | -1.36% | 209.15 | 210.79 | 203.90 | 634 332 | - | - | |
| OWENS & MINOR INC. | 13.31 | +0.91% | 13.26 | 13.79 | 13.23 | 354 495 | - | - | |
| OVINTIV INC. DE | 45.49 | -0.50% | 45.80 | 46.45 | 45.32 | 2 072 155 | - | - | |
| OUTFRONT MEDIA INC. | 19.20 | -0.36% | 19.27 | 19.47 | 19.14 | 948 365 | - | - | |
| OUSTER INC. | 9.55 | +2.03% | 9.43 | 10.15 | 9.43 | 950 066 | - | - | |
| OTIS WORLDWIDE CORP. | 102.52 | +0.54% | 102.08 | 103.00 | 101.71 | 1 373 381 | - | - | |
| OSISKO GOLD ROYALTIES LTD | 19.31 | -0.67% | 19.50 | 19.63 | 19.23 | 304 615 | - | - | |
| OSISKO DEVELOPMENT | 1.85 | +6.32% | 1.75 | 1.85 | 1.75 | 160 879 | - | - | |
| OSHKOSH CORP. | 112.77 | -0.71% | 113.97 | 114.99 | 112.10 | 406 991 | - | - | |
| OSCAR HEALTH INC. CLASS A | 16.83 | +3.38% | 16.45 | 17.16 | 16.44 | 1 791 159 | - | - | |
| ORMAT TECHNOLOGIES INC. | 81.59 | +0.57% | 81.32 | 82.08 | 81.15 | 310 600 | - | - | |
| ORIX CORP ADS | 107.96 | -0.06% | 107.96 | 108.62 | 107.78 | 27 033 | - | - | |
| ORION S.A. | 18.39 | +1.21% | 18.26 | 18.82 | 18.25 | 311 356 | - | - | |
| ORION OFFICE REIT INC. | 4.20 | +0.24% | 4.22 | 4.30 | 4.18 | 231 328 | - | - | |
| ORION GROUP HLD. | 8.77 | -0.57% | 8.86 | 9.06 | 8.68 | 411 839 | - | - | |
| ORIGIN BANCORP INC. | 34.50 | -1.06% | 35.02 | 35.54 | 34.42 | 81 108 | - | - | |
| ORGANON & CO. | 15.98 | +1.20% | 15.88 | 16.15 | 15.88 | 1 855 226 | - | - | |
| ORCHID ISLAND CAPITAL INC. | 7.92 | +0.51% | 7.94 | 8.01 | 7.91 | 2 008 020 | - | - | |
| ORACLE CORP. | 182.70 | -4.03% | 188.96 | 188.96 | 182.22 | 8 360 669 | - | - | |
| OPPFI INC. CLASS A | 7.98 | -0.25% | 8.13 | 8.18 | 7.81 | 495 443 | - | - | |
| OPPENHEIMER HLD. | 61.60 | +2.58% | 60.42 | 61.60 | 60.19 | 21 464 | - | - | |
| OPENLANE INC. | 20.11 | +0.80% | 20.01 | 20.20 | 19.92 | 647 270 | - | - | |
| OOMA INC. | 14.46 | -0.62% | 14.58 | 14.61 | 14.38 | 50 787 | - | - | |
| ONTO INNOVATION INC. | 161.04 | -1.14% | 162.90 | 163.13 | 157.69 | 590 436 | - | - | |
| ONITY GROUP INC. | 30.91 | +0.16% | 30.59 | 30.95 | 30.17 | 26 512 | - | - | |
| ONEOK INC. | 112.59 | -0.76% | 112.59 | 113.28 | 111.74 | 2 144 161 | - | - | |
| ONEMAIN HOLDINGS INC. | 56.97 | -0.28% | 57.35 | 57.65 | 56.54 | 572 041 | - | - | |
| ONECONNECT FIN. TECHNOLOGY CO. | 2.46 | +4.24% | 2.35 | 2.49 | 2.35 | 7 055 | - | - |
