Palmarès et cotations US NYSE Actions - Lettre O - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ONE LIBERTY PROPERTIES INC. | 30.15 | +2.17% | 29.75 | 30.28 | 29.72 | 57 432 | - | - | |
| ONE GAS INC. | 77.59 | +0.78% | 77.52 | 78.40 | 77.25 | 379 574 | - | - | |
| ON24 INC. | 6.58 | +2.65% | 6.40 | 6.62 | 6.40 | 62 847 | - | - | |
| ON HOLDING AG CLASS A | 57.90 | -0.14% | 58.16 | 58.54 | 56.84 | 1 886 867 | - | - | |
| OMNICOM GROUP INC. | 104.35 | -0.27% | 105.36 | 105.77 | 104.26 | 967 268 | - | - | |
| OMEGA HEALTHCARE INVESTORS | 40.67 | -0.25% | 41.00 | 41.19 | 40.58 | 2 137 387 | - | - | |
| OLO INC. CLASS A | 7.26 | +4.61% | 6.99 | 7.32 | 6.92 | 1 351 902 | - | - | |
| OLIN CORP. | 42.70 | +1.52% | 42.29 | 43.08 | 42.29 | 1 000 610 | - | - | |
| OLD REPUBLIC INTERNATIONAL | 38.98 | +0.46% | 38.99 | 39.27 | 38.93 | 813 233 | - | - | |
| OKLO INC. CLASS A | 21.95 | -0.41% | 22.40 | 23.00 | 21.01 | 7 771 468 | - | - | |
| OKEANIS ECO TANKERS | 22.08 | +0.18% | 21.30 | 22.11 | 20.95 | 250 790 | - | - | |
| OIL-DRI CORP. | 69.12 | -0.63% | 69.88 | 70.77 | 68.89 | 17 217 | - | - | |
| OIL STATES INTERNATIONAL INC. | 5.56 | +1.28% | 5.49 | 5.68 | 5.49 | 429 776 | - | - | |
| OGE ENERGY CORP | 44.08 | +0.09% | 44.04 | 44.41 | 43.97 | 650 667 | - | - | |
| OFG BANCORP | 45.99 | -0.28% | 46.53 | 46.63 | 45.90 | 180 460 | - | - | |
| OFFERPAD SOLUTIONS | 4.77 | +15.50% | 4.22 | 4.79 | 4.20 | 55 487 | - | - | |
| OCEANEERING INTERNATIONAL INC. | 29.79 | +1.71% | 29.46 | 30.24 | 29.42 | 633 004 | - | - | |
| OCCIDENTAL PETROLEUM | 50.32 | +0.94% | 49.99 | 50.69 | 49.93 | 6 819 065 | - | - | |
| O-I GLASS INC. | 12.69 | +0.71% | 12.77 | 13.11 | 12.66 | 843 702 | - | - |
