US NYSE Aandelen koerslijst en quotes - Letter O - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ON24 INC. | 4,69 | +0,21% | 4,62 | 4,72 | 4,60 | 53.887 | 199M | 0,13% | |
| ON HOLDING AG CLASS A | 45,03 | +0,60% | 44,66 | 45,61 | 44,07 | 3.493.648 | 14.583M | 1,08% | |
| OMNICOM GROUP INC. | 74,92 | -1,90% | 75,17 | 75,34 | 74,28 | 2.748.390 | 14.658M | 1,40% | |
| OMEGA HEALTHCARE INVESTORS | 37,74 | -0,29% | 38,03 | 38,10 | 37,54 | 2.215.562 | 9.731M | 0,86% | |
| OLO INC. CLASS A | 6,26 | +0,64% | 6,17 | 6,26 | 6,14 | 647.066 | 1.039M | 0,39% | |
| OLIN CORP. | 22,00 | -1,03% | 21,79 | 22,15 | 21,69 | 1.098.246 | 2.586M | 0,93% | |
| OLD REPUBLIC INTERNATIONAL | 37,28 | -2,97% | 37,76 | 38,15 | 37,04 | 1.256.843 | 9.637M | 0,49% | |
| OKLO INC. CLASS A | 23,74 | -2,38% | 23,69 | 24,31 | 23,18 | 6.526.971 | - | - | |
| OKEANIS ECO TANKERS | 23,05 | +1,27% | 22,72 | 23,35 | 22,54 | 86.591 | 726M | 0,27% | |
| OIL-DRI CORP. | 42,04 | +0,17% | 41,99 | 42,06 | 41,37 | 16.997 | 284M | 0,25% | |
| OIL STATES INTERNATIONAL INC. | 3,69 | +4,24% | 3,46 | 3,69 | 3,45 | 772.436 | 235M | 1,21% | |
| OGE ENERGY CORP | 44,85 | -0,80% | 44,98 | 45,24 | 44,78 | 945.625 | 9.009M | 0,47% | |
| OFG BANCORP | 38,01 | +0,56% | 37,42 | 38,03 | 37,40 | 252.865 | 1.727M | 0,56% | |
| OFFERPAD SOLUTIONS | 1,05 | +0,00% | 1,05 | 1,08 | 1,02 | 61.250 | 29M | 0,22% | |
| OCEANEERING INTERNATIONAL INC. | 17,82 | -0,56% | 17,39 | 17,87 | 17,29 | 1.229.221 | 1.808M | 1,21% | |
| OCCIDENTAL PETROLEUM | 40,36 | -0,02% | 39,95 | 40,44 | 39,78 | 6.403.609 | 37.930M | 0,68% | |
| O-I GLASS INC. | 11,93 | +0,00% | 11,81 | 11,98 | 11,70 | 1.412.030 | 1.853M | 0,91% |
