US NYSE Aandelen koerslijst en quotes - Letter U
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| UWM HOLDINGS CORP. | 5,77 | +0,52% | 5,73 | 5,77 | 5,64 | 967.615 | - | - | |
| UTZ BRANDS INC CLASS A | 15,66 | +0,77% | 15,56 | 15,71 | 15,47 | 236.913 | - | - | |
| USANA HEALTH SCIENCES INC. | 36,75 | +8,28% | 34,10 | 36,76 | 33,99 | 55.305 | - | - | |
| USA COMPRESSION PARTNERS LP | 23,03 | +2,17% | 22,48 | 23,07 | 22,48 | 47.517 | - | - | |
| US FOODS HOLDING | 68,81 | +1,40% | 67,88 | 68,82 | 67,74 | 243.341 | - | - | |
| URBAN EDGE PROPERTIES | 21,57 | +0,42% | 21,35 | 21,61 | 21,31 | 154.702 | - | - | |
| UNUM GROUP 6.250% JUNIOR SUBORDINATED N | 24,54 | -0,57% | 24,72 | 24,76 | 24,44 | 6.137 | - | - | |
| UNUM GROUP | 73,34 | +0,77% | 73,04 | 73,36 | 72,65 | 137.618 | - | - | |
| UNIVERSAL TECHNICAL INSTITUTE INC | 26,30 | +3,38% | 25,46 | 26,31 | 25,20 | 114.955 | - | - | |
| UNIVERSAL INSURANCE HLD. | 20,97 | +0,96% | 20,79 | 21,01 | 20,61 | 25.450 | - | - | |
| UNIVERSAL HEALTH SERVICES INC. | 181,22 | +0,28% | 180,09 | 181,22 | 179,64 | 80.064 | - | - | |
| UNIVERSAL HEALTH REALTY INC. TRUST | 37,08 | +0,30% | 36,97 | 37,22 | 36,75 | 10.130 | - | - | |
| UNIVERSAL CORP. | 54,79 | +0,66% | 54,51 | 54,97 | 54,13 | 37.520 | - | - | |
| UNITY SOFTWARE INC. | 22,83 | +2,10% | 22,25 | 23,03 | 21,99 | 2.840.025 | - | - | |
| UNITIL CORP. | 54,11 | +0,61% | 53,76 | 54,11 | 53,54 | 17.614 | - | - | |
| UNITEDHEALTH GROUP INC. | 506,10 | -0,05% | 504,40 | 506,10 | 500,59 | 1.201.447 | - | - | |
| UNITED STATES STEEL | 31,97 | +1,91% | 31,16 | 32,25 | 30,85 | 4.680.643 | - | - | |
| UNITED STATES CELLULAR | 22,14 | -0,49% | 22,30 | 22,30 | 22,02 | 6.674 | - | - | |
| UNITED STATES CELLULAR | 23,10 | -0,86% | 23,25 | 23,30 | 22,88 | 71.420 | - | - | |
| UNITED STATES CELLULAR | 62,56 | +0,68% | 62,12 | 62,97 | 62,11 | 14.666 | - | - | |
| UNITED STATES CELLULAR | 22,11 | -0,63% | 22,15 | 22,21 | 21,96 | 21.830 | - | - | |
| UNITED RENTALS INC. | 727,42 | +1,09% | 720,54 | 727,42 | 717,76 | 65.166 | - | - | |
| UNITED PARKS & RESORTS INC. | 54,52 | +0,76% | 54,04 | 54,57 | 53,70 | 78.539 | - | - | |
| UNITED PARCEL SERVICE INC. | 126,21 | +0,37% | 125,21 | 126,31 | 124,50 | 815.997 | - | - | |
| UNITED NATURAL FOODS INC. | 26,78 | +4,41% | 25,85 | 26,88 | 25,56 | 188.189 | - | - | |
| UNITED MICROELECTRONICS | 6,80 | +1,04% | 6,75 | 6,85 | 6,72 | 5.103.454 | - | - | |
| UNITED COMMUNITY BANKS INC. | 32,21 | +1,32% | 31,77 | 32,21 | 31,74 | 148.869 | - | - | |
| UNITED COMMUNITY BANKS | 24,85 | +0,89% | 24,63 | 24,85 | 24,63 | 4.294 | - | - | |
| UNISYS CORP. | 6,49 | -0,61% | 6,54 | 6,54 | 6,40 | 78.160 | - | - | |
| UNION PACIFIC CORP. | 229,85 | +1,20% | 227,73 | 230,01 | 226,64 | 261.971 | - | - |
