US NYSE Aandelen koerslijst en quotes
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZURN ELKAY WATER SOLUTIONS | 38,81 | -0,51% | 39,10 | 39,10 | 38,61 | 560.844 | - | - | |
| ZUORA INC. CLASS A | 9,90 | -0,20% | 9,90 | 9,91 | 9,89 | 3.968.033 | - | - | |
| ZTO EXPRESS CAYMAN INC. ADS | 20,00 | -4,94% | 20,51 | 20,72 | 19,50 | 6.064.672 | - | - | |
| ZOETIS INC. CLASS A | 175,67 | +0,06% | 176,42 | 177,41 | 173,83 | 2.187.332 | - | - | |
| ZKH GROUP LTD. | 3,78 | -1,82% | 3,80 | 3,88 | 3,76 | 39.713 | - | - | |
| ZIPRECRUITER INC. CLASS A | 8,71 | -0,34% | 8,68 | 8,79 | 8,52 | 316.043 | - | - | |
| ZIMMER BIOMET HLD. | 109,27 | -1,51% | 110,26 | 110,95 | 109,08 | 1.461.977 | - | - | |
| ZIM INTEGRATED SHIPPING SERVICES | 27,01 | +0,86% | 29,67 | 30,15 | 26,92 | 23.774.988 | - | - | |
| ZHIHU INC. ADS | 3,65 | +1,39% | 3,60 | 3,68 | 3,57 | 148.561 | - | - | |
| ZEVIA PBC CLASS A | 2,02 | -9,01% | 2,17 | 2,20 | 1,99 | 659.445 | - | - | |
| ZETA GLOBAL HOLDINGS | 23,11 | +4,95% | 22,85 | 25,70 | 22,45 | 24.854.788 | - | - | |
| ZEPP HEALTH CORP. | 2,63 | +0,00% | 2,67 | 2,79 | 2,62 | 6.125 | - | - | |
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING | 22,72 | +8,50% | 20,89 | 22,75 | 20,88 | 920.546 | - | - | |
| YUM! BRANDS INC. | 132,88 | +0,56% | 132,27 | 133,19 | 131,17 | 1.438.992 | - | - | |
| YUM CHINA HOLDINGS INC. | 47,38 | -0,08% | 47,53 | 47,62 | 47,04 | 1.240.857 | - | - | |
| YPF SOCIEDAD ANONIMA | 37,17 | +4,56% | 35,93 | 37,24 | 35,50 | 3.604.169 | - | - | |
| YOUDAO INC. ADS | 5,26 | +3,14% | 5,16 | 5,39 | 5,11 | 90.566 | - | - | |
| YIREN DIGITAL | 4,86 | -18,04% | 5,99 | 5,99 | 4,70 | 523.649 | - | - | |
| YEXT INC. | 7,75 | -0,51% | 7,77 | 7,82 | 7,67 | 360.075 | - | - | |
| YETI HOLDINGS INC. | 37,23 | -2,05% | 37,91 | 38,33 | 36,78 | 1.837.525 | - | - | |
| YELP INC. | 35,84 | +0,00% | 35,90 | 36,11 | 35,70 | 771.140 | - | - | |
| YATSEN HOLDING LTD. | 4,40 | +11,39% | 3,83 | 4,44 | 3,68 | 556.722 | - | - | |
| YALLA GROUP LTD. | 4,30 | -1,83% | 4,39 | 4,40 | 4,26 | 240.997 | - | - | |
| XYLEM INC. | 122,82 | +0,48% | 122,59 | 123,28 | 121,39 | 2.040.570 | - | - | |
| XPONENTIAL FITNESS | 15,35 | -1,67% | 15,30 | 15,55 | 15,24 | 383.833 | - | - | |
| XPO INC. | 146,53 | +0,52% | 145,33 | 146,81 | 143,08 | 631.942 | - | - | |
| XPERI INC. | 8,65 | +2,37% | 8,50 | 8,74 | 8,50 | 565.051 | - | - | |
| XPENG INC. ADS | 12,64 | +0,96% | 12,59 | 12,97 | 12,36 | 17.458.344 | - | - | |
| XINYUAN REAL ESTATE CO LTD ADS | 3,51 | -1,13% | 3,63 | 3,63 | 3,47 | 11.966 | - | - | |
| XENIA HOTELS & RESORTS INC. | 14,76 | -0,40% | 14,66 | 14,89 | 14,66 | 839.848 | - | - |
