Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

US NYSE Aandelen koerslijst en quotes - Letter T

U bekijkt op dit moment de volledige US NYSE Aandelen koerslijst (stijgers en dalers) en koersen - Letter T - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
TYSON FOODS INC. 63,25 +0,52% 62,97 63,39 62,97 2.434.459 - - KI
TYLER TECHNOLOGIES INC. 601,14 +0,24% 599,68 602,33 596,04 236.586 - - KI
TXO PARTNERS L.P. 18,01 -0,06% 18,00 18,51 17,78 67.883 - - KI
TXNM ENERGY INC. 47,66 -0,44% 47,77 47,94 47,34 906.936 - - KI
TWO HARBORS INVESTMENTS CORP 8.125% SER 24,15 -1,15% 24,50 24,68 24,01 20.208 - - KI
TWO HARBORS INVESTMENTS CORP 7.625% SER 23,70 -1,74% 23,96 24,24 23,65 17.609 - - KI
TWO HARBORS INVESTMENTS CORP 7.25% SERI 24,70 +0,20% 24,74 24,74 24,60 17.868 - - KI
TWO HARBORS INVESTMENT CORP 11,46 -1,55% 11,57 11,61 11,39 857.835 - - KI
TWILIO INC. CLASS A 98,44 +2,17% 95,38 98,79 94,70 2.696.146 - - KI
TUYA INC. ADS 1,57 -1,26% 1,60 1,67 1,56 1.124.950 - - KI
TUTOR PERINI CORP. 28,82 -1,84% 29,70 29,70 28,30 507.081 - - KI
TURNING POINT BRANDS INC. 62,31 +2,10% 61,03 62,32 60,54 130.332 - - KI
TURKCELL ILETISIM HIZMETLERI AS 6,78 +2,11% 6,78 6,81 6,71 385.818 - - KI
TSAKOS ENERGY NAVIGATION LTD SERIES F F 26,48 -0,26% 26,54 26,55 26,48 8.177 - - KI
TSAKOS ENERGY NAVIGATION LTD SERIES E F 26,43 -0,53% 26,51 26,51 26,34 15.636 - - KI
TSAKOS ENERGY NAVIGATION LTD 20,40 -0,78% 20,56 20,62 20,11 176.332 - - KI
TRUIST FINANCIAL 46,18 -0,97% 46,74 47,17 46,10 11.325.487 - - KI
TRUIST FINANCIAL 22,74 -0,09% 22,75 22,75 22,53 73.140 - - KI
TRUIST FINANCIAL 20,43 -0,63% 20,51 20,52 20,30 60.252 - - KI
TRUIST FINANCIAL 23,18 +0,39% 23,23 23,32 23,10 8.640 - - KI
TRUEBLUE INC. 6,86 +1,63% 6,72 6,86 6,67 133.573 - - KI
TRONOX HOLDINGS PLC 11,68 +0,86% 11,66 11,78 11,28 895.989 - - KI
TRIUMPH GROUP INC. 19,18 +2,24% 18,72 19,18 18,51 1.128.862 - - KI
TRITON INTERNATIONAL 24,05 -0,21% 23,90 24,19 23,90 13.338 - - KI
TRITON INTERNATIONAL 25,73 +0,04% 25,84 25,84 25,72 5.774 - - KI
TRITON INTERNATIONAL 24,78 -0,32% 24,84 24,88 24,52 13.135 - - KI
TRITON INTERNATIONAL 21,50 +1,37% 21,21 21,50 20,89 8.819 - - KI
TRITON INTERNATIONAL 25,29 -0,12% 25,32 25,33 25,24 16.098 - - KI
TRIPLEPOINT VENTURE GROWTH BDC 7,95 -0,38% 7,97 7,97 7,91 140.502 - - KI
TRIPLE FLAG PRECIOUS METALS 16,61 -0,24% 16,55 16,76 16,45 223.490 - - KI