US NYSE Aandelen koerslijst en quotes - Letter S
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SYSTEM1 INC. CLASS A | 0,4070 | +21,82% | 0,3241 | 0,4750 | 0,3241 | 646.236 | 38M | 0,69% | |
| SYSCO CORP. | 70,93 | -2,22% | 71,95 | 72,44 | 70,44 | 3.719.476 | 34.701M | 0,76% | |
| SYNOVUS FINANCIAL | 43,06 | -0,60% | 42,81 | 43,62 | 42,80 | 971.381 | 6.199M | 0,67% | |
| SYNCHRONY FINANCIAL | 51,42 | -0,96% | 51,55 | 52,24 | 51,38 | 5.001.802 | 20.323M | 1,27% | |
| SYLVAMO CORP. | 59,57 | -1,39% | 59,47 | 59,60 | 58,44 | 226.478 | 2.442M | 0,55% | |
| SWEETGREEN INC. CLASS A | 19,25 | +0,68% | 19,00 | 19,39 | 18,82 | 5.286.425 | 2.258M | 4,51% | |
| SUZANO S.A. ADS EACH | 9,05 | -1,52% | 9,09 | 9,09 | 8,98 | 1.024.840 | 11.195M | 0,08% | |
| SURF AIR MOBILITY INC. | 2,56 | +2,81% | 2,51 | 2,66 | 2,47 | 106.722 | 49M | 0,56% | |
| SUPERIOR INDUSTRIES INTL. | 2,37 | +1,28% | 2,30 | 2,37 | 2,25 | 15.348 | 68M | 0,05% | |
| SUPER GROUP SGHC | 7,98 | -0,25% | 8,00 | 8,02 | 7,89 | 449.060 | 4.001M | 0,09% | |
| SUNSTONE HOTEL INVESTORS | 8,24 | +2,23% | 8,02 | 8,26 | 7,93 | 1.494.699 | 1.676M | 0,74% | |
| SUNOCO LP | 58,92 | +0,26% | 58,27 | 59,08 | 58,02 | 110.893 | 8.027M | 0,08% | |
| SUNNOVA ENERGY INTL. | 0,2148 | +2,14% | 0,2000 | 0,2210 | 0,1943 | 6.965.816 | 27M | 5,58% | |
| SUNLANDS TECHNOLOGY GROUP ADS | 5,12 | -4,30% | 5,43 | 5,43 | 5,12 | 1.590 | 61M | 0,01% | |
| SUNCOR ENERGY INC. | 35,60 | +0,00% | 35,15 | 35,93 | 35,15 | 2.173.319 | 44.042M | 0,18% | |
| SUNCOKE ENERGY INC. | 9,55 | -0,52% | 9,47 | 9,56 | 9,38 | 673.145 | 803M | 0,80% | |
| SUN LIFE FINANCIAL INC. | 58,33 | -0,03% | 58,31 | 58,57 | 57,86 | 235.594 | 33.690M | 0,04% | |
| SUN COMMUNITIES INC. | 122,32 | +0,10% | 122,70 | 123,20 | 121,13 | 547.882 | 15.250M | 0,44% | |
| SUMMIT MIDSTREAM | 29,85 | +0,57% | 29,59 | 30,12 | 29,03 | 35.820 | - | - | |
| SUMMIT HOTEL PROPERTIES INC. | 3,98 | +0,51% | 3,92 | 3,98 | 3,85 | 661.777 | 443M | 0,59% | |
| SUMITOMO MITSUI FIN. GROUP INC UNSPONSO | 13,89 | +0,73% | 13,74 | 13,89 | 13,67 | 1.198.070 | 90.226M | 0,02% | |
| SUBURBAN PROPANE PARTNERS L.P. | 20,30 | -1,88% | 20,45 | 20,67 | 20,15 | 75.455 | 1.309M | 0,12% | |
| STURM RUGER & CO. | 40,33 | +0,15% | 40,24 | 40,35 | 39,45 | 93.015 | 680M | 0,55% | |
| STUDIO CITY INTERNATIONAL HLD. | 3,08 | +1,99% | 2,91 | 3,08 | 2,91 | 2.676 | 148M | 0,01% | |
| STRYKER CORP. | 365,06 | +1,11% | 360,60 | 366,23 | 359,38 | 1.462.543 | 139.115M | 0,38% | |
| STRIDE INC. | 140,99 | +1,00% | 139,91 | 141,06 | 138,52 | 532.165 | 6.102M | 1,23% | |
| STONERIDGE INC. | 3,94 | +0,77% | 3,88 | 3,98 | 3,82 | 147.392 | 110M | 0,53% | |
| STMICROELECTRONICS N.V. | 23,28 | -0,26% | 23,05 | 23,40 | 23,02 | 6.484.761 | 20.829M | 0,72% | |
| STIFEL FINANCIAL | 19,92 | +0,66% | 19,80 | 19,92 | 19,79 | 46.044 | 8.880M | 0,01% | |
| STIFEL FINANCIAL | 85,77 | +0,03% | 85,14 | 86,59 | 84,78 | 916.844 | 8.793M | 0,89% |
