Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

US NYSE Aandelen koerslijst en quotes - Letter S

U bekijkt op dit moment de volledige US NYSE Aandelen koerslijst (stijgers en dalers) en koersen - Letter S.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
S&P GLOBAL INC. 503,13 +0,16% 503,60 507,47 496,13 1.258.226 - - KI
SABA CAPITAL INC. & OPPORTUNITIES FUND 7,58 +0,13% 7,60 7,60 7,57 60.895 - - KI
SABA CAPITAL INC. & OPPORTUNITIES FUND 8,66 +0,00% 8,63 8,67 8,63 31.779 - - KI
SABINE ROYALTY TRUST 61,83 -0,10% 62,04 62,51 61,61 35.472 - - KI
SABLE OFFSHORE CORP. 22,10 +1,94% 21,88 22,67 21,88 753.544 - - KI
SAFE BULKERS INC 4,23 -3,42% 4,38 4,40 4,21 424.568 - - KI
SAFE BULKERS INC CUMULATIVE REDEEMABLE 25,46 -0,93% 25,61 25,61 25,46 2.543 - -
SAFE BULKERS INC PERPETUAL PREF SERIES 25,60 -1,73% 25,80 25,80 25,60 9.845 - - KI
SAFEHOLD INC. NEW 20,43 -0,44% 20,39 20,52 20,23 200.281 - - KI
SALESFORCE INC. 325,70 +0,70% 325,29 327,26 322,01 3.581.393 - - KI
SALLY BEAUTY HLD. 13,13 +0,38% 12,96 13,19 12,82 1.808.314 - - KI
SAMSARA INC. CLASS A 52,63 +0,77% 52,65 53,17 51,24 2.053.090 - - KI
SAN JUAN BASIN ROYALTY TRUST 3,83 +1,59% 3,76 3,96 3,71 258.062 - - KI
SANDRIDGE ENERGY INC. 11,70 +1,21% 11,59 11,84 11,56 337.708 - - KI
SANDSTORM GOLD 5,68 +0,35% 5,64 5,70 5,60 2.766.666 - - KI
SAP SE ADS 235,02 +0,78% 234,11 235,03 231,29 603.815 - - KI
SARATOGA INVESTMENT CORP 6.00% NOTES DU 24,33 -0,25% 24,22 24,46 24,22 1.249 - - KI
SARATOGA INVESTMENT CORP 8.00% NOTES DU 25,01 -0,16% 25,08 25,15 25,01 1.353 - - KI
SARATOGA INVESTMENT CORP 8.125% NOTES D 25,11 +0,12% 25,14 25,16 25,10 3.104 - - KI
SARATOGA INVESTMENT CORP 8.50% NOTES DU 25,30 -0,39% 25,30 25,32 25,30 2.254 - - KI
SARATOGA INVESTMENT CORP NEW 25,63 +0,79% 25,43 25,66 25,39 48.267 - - KI
SASOL LTD. ADS 5,42 +4,03% 5,31 5,47 5,30 960.479 - - KI
SAUL CENTERS 22,20 +0,00% 22,35 22,66 22,20 1.818 - - KI
SAUL CENTERS 22,30 -0,71% 22,31 22,50 22,30 1.988 - - KI
SAUL CENTERS INC. 39,70 -0,92% 39,85 39,85 39,51 28.715 - - KI
SAVERS VALUE VILLAGE INC. 8,59 -1,38% 8,70 8,77 8,48 539.215 - - KI
SCE TRUST II TRUST PREF SECURITIES 21,06 +0,29% 21,00 21,07 20,87 12.290 - - KI
SCE TRUST III FIXED/FLOATING RATE TRUST 25,38 +0,00% 25,38 25,38 25,38 37.806 - - KI
SCE TRUST VI 20,57 -0,53% 20,68 20,69 20,50 19.522 - - KI
SCE TRUST VII 7.50% TRUST PREFERENCE SE 26,57 -0,37% 26,67 26,70 26,50 27.245 - - KI