Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

US NYSE Aandelen koerslijst en quotes - Letter S

U bekijkt op dit moment de volledige US NYSE Aandelen koerslijst (stijgers en dalers) en koersen - Letter S.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
S&P GLOBAL INC. 496,48 +0,95% 490,02 496,87 488,52 191.638 - - KI
SABA CAPITAL INC. & OPPORTUNITIES FUND 8,82 -0,79% 8,90 8,90 8,78 25.756 - - KI
SABA CAPITAL INC. & OPPORTUNITIES FUND 7,73 +0,00% 7,73 7,74 7,68 51.283 - - KI
SABINE ROYALTY TRUST 62,40 +0,65% 61,95 62,64 61,19 15.191 - - KI
SABLE OFFSHORE CORP. 22,05 -0,99% 22,09 22,15 21,01 419.554 - - KI
SAFE BULKERS INC 3,64 +3,70% 3,54 3,65 3,53 309.971 - - KI
SAFE BULKERS INC CUMULATIVE REDEEMABLE 25,40 +0,00% 25,39 25,40 25,39 1.395 - -
SAFE BULKERS INC PERPETUAL PREF SERIES 25,90 +1,69% 25,40 25,90 25,36 894 - - KI
SAFEHOLD INC. NEW 19,03 -2,46% 19,47 19,80 18,77 210.642 - - KI
SALESFORCE INC. 341,62 -0,59% 342,25 342,38 336,68 1.788.052 - - KI
SALLY BEAUTY HLD. 11,32 -1,99% 11,56 11,56 11,31 288.121 - - KI
SAMSARA INC. CLASS A 45,70 +3,11% 44,88 45,78 44,32 1.419.241 - - KI
SAN JUAN BASIN ROYALTY TRUST 3,93 +1,29% 3,88 3,99 3,88 147.998 - - KI
SANDRIDGE ENERGY INC. 10,55 +0,19% 10,53 10,61 10,49 61.580 - - KI
SANDSTORM GOLD 5,39 +0,00% 5,34 5,40 5,33 1.954.249 - - KI
SAP SE ADS 248,35 +0,18% 246,57 248,97 244,72 349.012 - - KI
SARATOGA INVESTMENT CORP 6.00% NOTES DU 24,31 -0,04% 24,40 24,40 24,30 1.800 - - KI
SARATOGA INVESTMENT CORP 8.00% NOTES DU 25,18 +0,08% 25,18 25,18 25,18 500 - - KI
SARATOGA INVESTMENT CORP 8.125% NOTES D 25,31 +0,00% 25,29 25,31 25,29 300 - - KI
SARATOGA INVESTMENT CORP 8.50% NOTES DU 25,50 +0,04% 25,49 25,53 25,43 2.311 - - KI
SARATOGA INVESTMENT CORP NEW 23,60 -0,59% 23,86 23,89 23,50 20.901 - - KI
SASOL LTD. ADS 4,59 -1,71% 4,61 4,61 4,53 389.941 - - KI
SAUL CENTERS 21,08 -0,80% 21,18 21,22 21,02 2.116 - - KI
SAUL CENTERS 21,34 -1,57% 21,57 21,58 21,34 3.095 - - KI
SAUL CENTERS INC. 38,52 -0,36% 38,49 38,67 38,14 6.416 - - KI
SAVERS VALUE VILLAGE INC. 10,27 -0,58% 10,25 10,41 10,11 65.867 - - KI
SCE TRUST II TRUST PREF SECURITIES 19,75 -1,25% 19,81 19,94 19,75 6.766 - - KI
SCE TRUST III FIXED/FLOATING RATE TRUST 25,41 +0,00% 25,41 25,42 25,41 13.574 - - KI
SCE TRUST VI 19,38 -0,36% 19,45 19,62 19,36 12.720 - - KI
SCE TRUST VII 7.50% TRUST PREFERENCE SE 26,08 -0,11% 26,12 26,12 25,90 15.431 - - KI