US NYSE Aandelen koerslijst en quotes - Letter P
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| P10 INC. CLASS A | 13,14 | +6,83% | 12,30 | 13,14 | 12,30 | 2.971.797 | - | - | |
| PACIFIC GAS & ELECTRIC CO. | 21,10 | +0,48% | 20,97 | 21,29 | 20,96 | 11.603.250 | - | - | |
| PACKAGING CORP. | 244,10 | +2,43% | 238,01 | 248,62 | 236,51 | 1.030.829 | - | - | |
| PACS GROUP INC. | 17,25 | +0,88% | 16,88 | 17,70 | 16,80 | 1.207.674 | - | - | |
| PAGERDUTY INC. | 18,84 | +0,80% | 18,87 | 18,98 | 18,60 | 470.864 | - | - | |
| PAGSEGURO DIGITAL | 7,54 | -0,26% | 7,56 | 7,57 | 7,44 | 3.308.140 | - | - | |
| PALANTIR TECHNOLOGIES | 62,12 | -1,37% | 62,59 | 63,08 | 59,96 | 58.737.912 | - | - | |
| PALMER SQUARE CAPITAL BDC INC. | 15,93 | +1,14% | 15,63 | 15,93 | 15,56 | 13.959 | - | - | |
| PAMPA ENERGIA S.A. | 81,89 | +3,12% | 80,76 | 81,98 | 79,25 | 421.914 | - | - | |
| PAN AMERICAN SILVER | 22,42 | -1,45% | 22,55 | 22,63 | 22,25 | 2.460.935 | - | - | |
| PAR PACIFIC HLD. | 17,20 | +0,76% | 17,00 | 17,41 | 16,86 | 718.123 | - | - | |
| PAR TECHNOLOGY CORP. | 76,06 | +1,51% | 74,97 | 76,37 | 74,06 | 391.266 | - | - | |
| PARAGON 28 INC. | 10,35 | -1,43% | 10,43 | 10,54 | 9,96 | 676.935 | - | - | |
| PARAMOUNT GROUP INC. | 4,71 | -1,05% | 4,72 | 4,74 | 4,66 | 605.123 | - | - | |
| PARK AEROSPACE CORP. | 14,79 | +1,16% | 14,64 | 14,84 | 14,39 | 63.074 | - | - | |
| PARK HOTELS & RESORTS INC. | 14,20 | -0,70% | 14,25 | 14,36 | 14,11 | 2.322.377 | - | - | |
| PARKER-HANNIFIN | 690,43 | +0,10% | 686,13 | 692,24 | 683,99 | 381.707 | - | - | |
| PARSONS CORP. | 95,30 | +0,93% | 94,66 | 95,37 | 93,23 | 757.870 | - | - | |
| PAYCOM SOFTWARE INC. | 219,78 | +1,32% | 217,62 | 220,66 | 216,10 | 661.421 | - | - | |
| PAYMENTUS HLD. | 36,43 | +1,85% | 35,75 | 36,45 | 34,81 | 259.501 | - | - | |
| PAYSAFE LTD. | 16,99 | -2,69% | 17,50 | 17,55 | 16,95 | 510.171 | - | - | |
| PBF ENERGY INC. CLASS A | 31,63 | +0,25% | 31,45 | 31,95 | 31,26 | 1.745.396 | - | - | |
| PCM FUND INC. | 8,02 | -0,25% | 8,01 | 8,05 | 8,01 | 20.511 | - | - | |
| PEABODY ENERGY CORP. | 26,61 | +0,23% | 26,65 | 27,05 | 26,46 | 2.054.468 | - | - | |
| PEAKSTONE REALTY TRUST | 12,74 | -2,15% | 12,92 | 12,92 | 12,45 | 99.890 | - | - | |
| PEARL DIVER CREDIT CO. | 20,75 | +0,78% | 20,59 | 20,77 | 20,59 | 1.521 | - | - | |
| PEARSON PLC | 15,04 | -1,05% | 15,06 | 15,15 | 15,00 | 531.410 | - | - | |
| PEBBLEBROOK HOTEL TRUST | 12,37 | -0,16% | 12,28 | 12,60 | 12,27 | 3.093.114 | - | - | |
| PEBBLEBROOK HOTEL TRUST 5.700% SERIES H | 19,07 | -0,26% | 19,02 | 19,64 | 19,02 | 9.908 | - | - | |
| PEBBLEBROOK HOTEL TRUST 6.3% SERIES F C | 21,86 | -1,18% | 21,86 | 21,86 | 21,81 | 1.035 | - | - |
