Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

US NYSE Aandelen koerslijst en quotes - Letter P - Pagina 2

U bekijkt op dit moment de volledige US NYSE Aandelen koerslijst (stijgers en dalers) en koersen - Letter P.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
PEBBLEBROOK HOTEL TRUST 6.375% SERIES E 19,30 -0,87% 19,38 19,50 19,30 26.218 1.520M 0,03% KI
PEBBLEBROOK HOTEL TRUST 6.375% SERIES G 19,60 -0,25% 19,69 19,70 19,50 4.324 1.539M 0,01% KI
PEDIATRIX MEDICAL GROUP INC. 13,79 -1,36% 13,93 13,99 13,74 68.960 1.184M 0,08% KI
PEMBINA PIPELINE 36,50 -0,19% 36,71 36,78 36,38 729.860 21.189M 0,13% KI
PENNANTPARK FLOATING RATE CAPITAL 11,02 -0,45% 11,13 11,15 10,99 398.054 809M 0,54% KI
PENNANTPARK INVESTMENT 7,14 +0,85% 7,11 7,15 7,08 81.904 466M 0,13% KI
PENNYMAC FIN. 105,61 +0,33% 106,12 106,12 104,54 25.403 5.406M 0,05% KI
PENNYMAC MORTGAGE INVESTMENT TRUST 13,52 -0,22% 13,58 13,63 13,46 189.004 1.174M 0,22% KI
PENNYMAC MORTGAGE INVESTMENT TRUST 6.75 19,45 -0,46% 19,62 19,70 19,45 10.905 1.158M 0,02% KI
PENNYMAC MORTGAGE INVESTMENT TRUST 8.00 24,15 -0,08% 24,15 24,18 24,04 9.141 1.115M 0,02% KI
PENNYMAC MORTGAGE INVESTMENT TRUST 8.12 24,07 -0,25% 24,21 24,21 24,01 2.730 1.193M 0,01% KI
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50 25,42 +0,28% 25,35 25,45 25,27 5.509 1.108M 0,01% KI
PENSKE AUTOMOTIVE GROUP INC. 169,97 -0,07% 171,16 172,73 169,80 7.243 11.349M 0,01% KI
PENTAIR PLC. ORD. 98,82 +0,12% 99,67 99,71 98,57 137.163 16.328M 0,08% KI
PENUMBRA INC. 261,44 -1,69% 265,56 265,56 261,43 34.926 10.155M 0,09% KI
PERFECT 2,18 +0,00% 2,18 2,23 2,13 32.268 222M 0,03% KI
PERFORMANCE FOOD GROUP CO. 87,23 -1,12% 88,00 89,02 87,18 421.957 13.593M 0,27% KI
PERIMETER SOLUTIONS SA 11,97 -0,25% 12,04 12,05 11,85 106.450 1.750M 0,07% KI
PERMIAN BASIN ROYALTY TRUST 10,84 -1,72% 11,00 11,05 10,81 28.367 505M 0,06% KI
PERMIAN RESOURCES 14,47 -1,30% 14,78 14,81 14,44 1.463.695 11.625M 0,18% KI
PERMIANVILLE ROYALTY TRUST TRUST UNITS 1,41 -0,70% 1,41 1,43 1,41 11.997 47M 0,04% KI
PERMROCK ROYALTY TRUST TRUST UNITS 4,21 -1,17% 4,24 4,28 4,18 21.089 51M 0,17% KI
PERRIGO CO. 25,01 -0,36% 25,20 25,25 24,99 92.589 3.412M 0,07% KI
PETROLEO BRASILEIRO S.A.- PETROBRAS 13,92 +0,00% 14,00 14,06 13,88 7.178.717 85.468M 0,12% KI
PETROLEO BRASILEIRO S.A.- PETROBRAS ADS 12,78 +0,63% 12,81 12,87 12,74 2.304.921 86.422M 0,03% KI
PFIZER INC. 25,99 -1,70% 26,42 26,47 25,97 12.446.708 147.285M 0,22% KI
PG&E CORP 6.000% SERIES A MANDATORY CON 41,72 -0,14% 41,90 43,72 41,59 16.756 - - KI
PGIM GLOB. HIGH YIELD FUND 13,32 -0,30% 13,36 13,43 13,27 73.308 545M 0,18% KI
PGIM SHORT DURATION HIGH YIELD OPPORTUN 16,66 -0,06% 16,64 16,69 16,64 14.068 411M 0,06% KI
PHILIP MORRIS INTL. INC 143,62 +9,65% 145,94 146,78 140,02 5.578.776 223.300M 0,36% KI