Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Letter P - Page 2

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Letter P.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
PEBBLEBROOK HOTEL TRUST 6.375% SERIES G 19.20 -0.67% 19.30 19.71 19.20 4,373 1,529M 0.01% AI
PEDIATRIX MEDICAL GROUP INC. 14.79 +5.79% 13.88 14.84 13.88 263,065 1,270M 0.31% AI
PEMBINA PIPELINE 36.81 +0.35% 36.70 36.90 36.48 306,225 21,369M 0.05% AI
PENNANTPARK FLOATING RATE CAPITAL 11.48 +3.80% 11.12 11.50 11.02 1,687,345 843M 2.30% AI
PENNANTPARK INVESTMENT 7.14 -0.70% 7.21 7.21 7.07 596,550 466M 0.91% AI
PENNYMAC FIN. 103.05 +0.08% 102.29 104.39 102.29 66,829 5,275M 0.13% AI
PENNYMAC MORTGAGE INVESTMENT TRUST 13.60 -0.15% 13.55 13.69 13.55 299,811 1,181M 0.35% AI
PENNYMAC MORTGAGE INVESTMENT TRUST 6.75 19.69 +0.77% 19.50 19.69 19.50 7,133 1,198M 0.01% AI
PENNYMAC MORTGAGE INVESTMENT TRUST 8.00 24.45 +0.16% 24.39 24.57 24.39 12,435 1,190M 0.03% AI
PENNYMAC MORTGAGE INVESTMENT TRUST 8.12 24.26 +0.29% 24.31 24.31 24.19 1,338 1,181M 0.00% AI
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50 25.39 -0.20% 25.39 25.39 25.39 373 1,185M 0.00% AI
PENSKE AUTOMOTIVE GROUP INC. 164.37 -1.37% 165.51 167.10 163.14 42,054 10,975M 0.06% AI
PENTAIR PLC. ORD. 98.54 +0.11% 98.13 99.17 97.83 225,530 16,282M 0.14% AI
PENUMBRA INC. 262.89 +0.70% 259.15 266.59 258.82 193,089 10,212M 0.50% AI
PERFECT 2.30 +7.98% 2.41 2.50 2.24 377,856 234M 0.37% AI
PERFORMANCE FOOD GROUP CO. 83.93 -2.00% 85.18 85.37 83.71 709,958 13,079M 0.46% AI
PERIMETER SOLUTIONS SA 11.94 +1.02% 11.68 12.01 11.65 382,436 1,746M 0.26% AI
PERMIAN RESOURCES 15.02 +0.33% 15.06 15.34 14.98 5,336,851 12,067M 0.66% AI
PERRIGO CO. 24.23 -1.10% 24.38 24.42 24.09 446,544 3,306M 0.33% AI
PETROLEO BRASILEIRO S.A.- PETROBRAS 13.91 +0.14% 14.00 14.00 13.79 10,470,566 85,407M 0.17% AI
PETROLEO BRASILEIRO S.A.- PETROBRAS ADS 12.78 +0.24% 12.86 12.86 12.74 1,663,664 86,422M 0.02% AI
PFIZER INC. 25.56 -1.20% 25.83 25.91 25.52 22,050,513 144,848M 0.39% AI
PG&E CORP 6.000% SERIES A MANDATORY CON 41.62 -0.22% 41.29 41.71 41.16 5,650 - - AI
PHILIP MORRIS INTL. INC 148.14 +1.07% 146.57 148.53 145.50 2,458,605 230,328M 0.16% AI
PHILLIPS 66 128.77 +4.09% 130.00 132.00 127.65 4,042,576 53,181M 0.98% AI
PHINIA INC. 49.49 +0.41% 48.75 50.14 48.60 95,401 2,162M 0.22% AI
PHOENIX NEW MEDIA 2.47 -2.37% 2.61 2.61 2.34 3,032 31M 0.02% AI
PHREESIA INC. 28.42 -1.93% 28.51 28.75 28.30 55,811 1,642M 0.10% AI
PHX MINERALS INC. 4.05 +1.00% 4.01 4.07 3.98 30,994 152M 0.08% AI
PIEDMONT OFFICE REALTY TRUST 8.19 -0.36% 8.15 8.26 8.12 286,000 1,016M 0.23% AI