Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Letter U

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Letter U.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
U-HAUL HOLDING CO. 72.43 +1.93% 70.79 72.46 70.40 65,096 13,650M 0.03% AI
U-HAUL HOLDING CO. 64.39 +2.00% 63.10 64.87 62.96 259,076 - - AI
U.S. BANCORP 47.59 +1.51% 46.69 47.67 46.46 7,303,181 74,242M 0.47% AI
U.S. BANCORP DEPOSITARY SHARES 16.51 +0.49% 16.43 16.51 16.36 54,431 25,756M 0.00% AI
U.S. BANCORP DEPOSITARY SHARES 20.05 -0.30% 20.11 20.17 20.05 56,142 74,143M 0.00% AI
U.S. BANCORP DEPOSITARY SHARES 23.83 -0.33% 23.85 23.89 23.81 18,718 73,883M 0.00% AI
U.S. BANCORP DEPOSITARY SHARES 17.72 -0.39% 17.71 17.79 17.60 22,598 27,639M 0.00% AI
U.S. BANCORP DEPOSITARY SHARES 866.20 +0.00% 867.05 867.05 865.09 3,052 73,591M 0.00%
U.S. BANCORP DEPOSITARY SHARES REPSTG 1 22.70 -0.04% 22.76 22.77 22.67 41,491 73,817M 0.00% AI
U.S. PHYSICAL THERAPY INC. 87.33 -0.10% 86.77 88.13 86.39 65,324 1,317M 0.43% AI
UBER TECHNOLOGIES INC. 76.95 -2.14% 78.91 79.20 76.60 27,043,607 161,667M 1.29% AI
UBIQUITI INC. 348.09 -5.17% 360.36 363.88 343.01 185,117 21,049M 0.31% AI
UBS GROUP AG REGISTERED 33.16 -1.34% 33.24 33.31 33.06 1,778,724 105,638M 0.06% AI
UDR INC. 42.75 -0.16% 42.43 42.78 42.25 1,326,973 14,100M 0.40% AI
UGI CORP. 32.14 +1.93% 31.60 32.15 31.60 2,485,724 6,900M 1.16% AI
UIPATH INC. CLASS A 13.98 -1.76% 14.06 14.18 13.84 8,601,936 7,688M 1.56% AI
UL SOLUTIONS INC. CLASS A 54.80 +0.24% 54.67 55.22 54.17 295,899 - - AI
ULTRAPAR PARTICIPACOES S.A. NEW ADS EAC 2.94 +2.08% 2.97 2.97 2.90 1,579,722 3,207M 0.14% AI
UMH PROPERTIES 22.56 -0.09% 22.56 22.69 22.53 46,951 1,420M 0.07% AI
UMH PROPERTIES INC. 18.21 +0.44% 18.01 18.23 18.01 200,984 1,437M 0.25% AI
UNDER ARMOUR INC. CLASS A 7.23 -0.69% 7.17 7.23 7.05 12,491,458 2,968M 3.04% AI
UNDER ARMOUR INC. CLASS C 6.62 -0.90% 6.61 6.67 6.51 4,654,213 2,934M 1.05% AI
UNIFI INC. NEW 5.16 -7.19% 5.59 5.63 5.16 132,658 94M 0.73% AI
UNIFIRST CORP. 220.78 +0.35% 219.17 222.15 219.17 48,197 3,942M 0.27% AI
UNILEVER PLC 58.92 +1.13% 58.58 58.93 58.40 2,613,511 146,704M 0.10% AI
UNION PACIFIC CORP. 247.73 +1.39% 244.79 247.99 243.86 2,584,810 150,188M 0.43% AI
UNISYS CORP. 6.99 -1.96% 7.06 7.13 6.82 374,830 485M 0.54% AI
UNITED COMMUNITY BANKS 24.95 -0.20% 24.99 25.03 24.85 4,415 - - AI
UNITED COMMUNITY BANKS INC. 34.57 +2.07% 33.58 34.57 33.58 385,023 - - AI
UNITED MICROELECTRONICS 6.07 -0.49% 6.03 6.09 6.00 5,861,250 15,210M 0.23% AI