Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Letter U

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Letter U.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
U-HAUL HOLDING CO. 60.67 -1.21% 60.89 61.22 60.38 41,236 11,434M 0.02% AI
U-HAUL HOLDING CO. 54.36 -1.15% 55.00 55.08 53.83 148,926 - - AI
U.S. BANCORP 39.92 -0.32% 39.76 40.13 39.65 6,432,299 62,196M 0.41% AI
U.S. BANCORP DEPOSITARY SHARES 18.63 +0.05% 18.69 18.71 18.56 20,795 60,358M 0.00% AI
U.S. BANCORP DEPOSITARY SHARES 15.29 -0.07% 15.33 15.33 15.18 26,039 23,822M 0.00% AI
U.S. BANCORP DEPOSITARY SHARES 16.32 +0.18% 16.37 16.38 16.20 27,360 25,459M 0.00% AI
U.S. PHYSICAL THERAPY INC. 70.53 +1.22% 69.48 73.68 68.36 81,042 1,063M 0.54% AI
UBER TECHNOLOGIES INC. 77.75 -0.45% 78.57 80.55 77.47 20,035,930 163,348M 0.95% AI
UBIQUITI INC. 313.09 +0.08% 307.51 318.14 307.51 56,180 18,939M 0.09% AI
UBS GROUP AG REGISTERED 30.02 +0.70% 29.78 30.10 29.75 2,349,181 95,308M 0.07% AI
UDR INC. 41.30 -0.65% 41.47 41.54 41.12 1,557,881 13,622M 0.47% AI
UGI CORP. 32.63 -0.18% 32.62 32.99 32.62 1,089,083 7,005M 0.51% AI
UIPATH INC. CLASS A 11.59 +2.39% 11.25 11.67 11.19 10,859,041 6,374M 1.97% AI
UL SOLUTIONS INC. CLASS A 57.65 -0.40% 57.88 58.53 56.46 807,209 - - AI
ULTRAPAR PARTICIPACOES S.A. NEW ADS EAC 3.20 +1.27% 3.16 3.21 3.14 1,812,674 3,491M 0.17% AI
UMH PROPERTIES INC. 17.48 +0.34% 17.43 17.48 17.22 234,117 1,443M 0.28% AI
UNDER ARMOUR INC. CLASS A 5.71 -1.55% 5.81 5.83 5.66 14,029,399 2,366M 3.39% AI
UNDER ARMOUR INC. CLASS C 5.43 -1.45% 5.48 5.50 5.38 3,002,556 2,398M 0.68% AI
UNIFI INC. NEW 5.44 +0.37% 5.33 5.45 5.18 49,210 100M 0.27% AI
UNIFIRST CORP. 177.39 +0.53% 176.37 177.73 174.70 68,147 3,167M 0.38% AI
UNILEVER PLC 62.62 -1.68% 62.76 62.87 62.35 2,318,586 155,917M 0.09% AI
UNION PACIFIC CORP. 213.29 -1.00% 214.00 214.76 211.57 3,251,922 127,829M 0.54% AI
UNISYS CORP. 4.08 +0.49% 4.03 4.11 4.01 237,748 283M 0.34% AI
UNITED COMMUNITY BANKS INC. 27.26 -0.18% 26.87 27.32 26.87 693,972 - - AI
UNITED MICROELECTRONICS 6.88 -0.43% 6.90 6.92 6.76 8,572,051 17,239M 0.34% AI
UNITED NATURAL FOODS INC. 26.21 +1.67% 25.53 26.26 25.35 493,504 1,559M 0.83% AI
UNITED PARCEL SERVICE INC. 97.91 -1.02% 98.04 98.65 97.11 4,573,167 83,868M 0.53% AI
UNITED PARKS & RESORTS INC. 44.02 +0.80% 43.01 44.07 43.01 443,862 2,815M 0.69% AI
UNITED RENTALS INC. 633.60 -2.13% 641.06 648.90 627.06 812,361 41,394M 1.24% AI
UNITED STATES CELLULAR 67.35 -0.58% 67.20 67.75 66.11 191,233 5,792M 0.22% AI