Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Letter U

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Letter U.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
U-HAUL HOLDING CO. 66.90 -2.15% 67.51 67.86 66.90 329,125 12,608M 0.17% AI
U-HAUL HOLDING CO. 62.27 -1.56% 62.09 62.87 62.00 569,286 - - AI
U.S. BANCORP 47.38 -2.35% 47.89 48.09 47.05 8,419,119 73,914M 0.54% AI
U.S. BANCORP DEPOSITARY SHARES 17.09 -2.23% 17.48 17.53 17.09 130,375 - - AI
U.S. BANCORP DEPOSITARY SHARES 850.00 -0.97% 863.47 863.47 847.00 1,396 - -
U.S. BANCORP DEPOSITARY SHARES 15.81 -3.60% 16.26 16.30 15.81 160,319 - - AI
U.S. BANCORP DEPOSITARY SHARES 19.57 -2.39% 19.95 19.98 19.57 74,991 - - AI
U.S. BANCORP DEPOSITARY SHARES 23.03 -1.71% 23.30 23.30 23.00 56,970 - - AI
U.S. BANCORP DEPOSITARY SHARES REPSTG 1 21.97 -1.08% 22.15 22.19 21.88 70,108 - - AI
U.S. PHYSICAL THERAPY INC. 87.00 -2.31% 87.58 87.90 86.04 97,404 1,312M 0.65% AI
UBER TECHNOLOGIES INC. 65.97 +1.63% 64.50 66.60 63.96 30,651,782 138,599M 1.46% AI
UBIQUITI INC. 359.38 +0.66% 350.61 359.93 344.98 68,566 21,732M 0.11% AI
UBS GROUP AG REGISTERED 32.31 -0.49% 32.69 32.72 32.28 2,060,031 102,930M 0.06% AI
UDR INC. 40.09 -2.74% 40.40 40.83 39.83 2,030,822 13,223M 0.62% AI
UGI CORP. 28.30 -0.67% 28.33 28.57 28.04 1,498,952 6,076M 0.70% AI
UIPATH INC. CLASS A 12.97 -3.43% 13.10 13.16 12.75 8,037,581 7,133M 1.46% AI
UL SOLUTIONS INC. CLASS A 49.30 -0.18% 49.00 49.73 48.54 571,958 - - AI
ULTRAPAR PARTICIPACOES S.A. NEW ADS EAC 2.59 -4.78% 2.60 2.62 2.55 1,556,314 2,825M 0.14% AI
UMH PROPERTIES 22.75 -0.44% 22.84 22.84 22.70 28,473 - - AI
UMH PROPERTIES INC. 17.59 -3.62% 17.90 18.02 17.55 359,874 1,294M 0.49% AI
UNDER ARMOUR INC. CLASS A 8.21 +1.48% 7.98 8.23 7.93 9,739,571 3,373M 2.37% AI
UNDER ARMOUR INC. CLASS C 7.34 +0.82% 7.18 7.38 7.13 3,433,162 3,359M 0.75% AI
UNIFI INC. NEW 5.72 -4.19% 5.90 5.90 5.71 46,832 104M 0.26% AI
UNIFIRST CORP. 220.70 +2.90% 212.05 222.76 208.52 393,197 3,951M 2.20% AI
UNILEVER PLC 55.13 -1.80% 55.63 55.77 55.08 2,718,429 137,267M 0.11% AI
UNION PACIFIC CORP. 225.21 -2.85% 228.82 230.01 224.74 2,711,122 136,535M 0.45% AI
UNISYS CORP. 6.27 -3.09% 6.33 6.43 6.24 338,148 435M 0.49% AI
UNITED COMMUNITY BANKS 24.84 +0.08% 24.93 24.93 24.65 7,922 - - AI
UNITED COMMUNITY BANKS INC. 29.84 -4.11% 30.41 30.59 29.61 540,146 - - AI
UNITED MICROELECTRONICS 6.15 -3.91% 6.31 6.31 6.14 13,851,677 15,410M 0.55% AI