Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Letter U

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Letter U.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
U-HAUL HOLDING CO. 67.56 -0.97% 67.91 68.71 67.34 84,332 - - AI
U-HAUL HOLDING CO. 60.37 +0.20% 60.19 61.01 59.74 518,921 - - AI
U.S. BANCORP 50.74 +0.67% 50.60 50.96 50.29 8,071,230 - - AI
U.S. BANCORP DEPOSITARY SHARES 16.97 -0.64% 17.00 17.00 16.87 43,716 - - AI
U.S. BANCORP DEPOSITARY SHARES 20.82 -0.76% 20.94 20.98 20.79 37,072 - - AI
U.S. BANCORP DEPOSITARY SHARES 24.52 -0.33% 24.58 24.61 24.36 44,501 - - AI
U.S. BANCORP DEPOSITARY SHARES 18.04 -0.61% 18.15 18.15 17.93 30,962 - - AI
U.S. BANCORP DEPOSITARY SHARES 858.00 -0.17% 859.50 859.50 858.00 1,236 - -
U.S. BANCORP DEPOSITARY SHARES REPSTG 1 22.14 -0.05% 22.10 22.18 22.10 86,297 - - AI
U.S. PHYSICAL THERAPY INC. 94.06 +3.78% 90.40 95.44 90.40 224,928 - - AI
UBER TECHNOLOGIES INC. 69.60 +0.68% 69.29 70.33 68.95 16,598,839 - - AI
UBIQUITI INC. 340.99 -0.87% 343.99 344.53 335.00 70,889 - - AI
UBS GROUP AG REGISTERED 31.83 -0.06% 31.86 31.91 31.61 1,548,756 - - AI
UDR INC. 44.34 -0.36% 44.29 44.45 43.89 1,174,588 - - AI
UGI CORP. 24.31 -0.25% 24.30 24.52 24.17 2,426,462 - - AI
UIPATH INC. CLASS A 12.87 +0.86% 12.92 13.03 12.72 8,429,068 - - AI
UL SOLUTIONS INC. CLASS A 52.82 +2.09% 51.87 53.08 51.67 632,167 - - AI
ULTRAPAR PARTICIPACOES S.A. NEW ADS EAC 3.24 +0.62% 3.23 3.30 3.23 1,614,984 - - AI
UMH PROPERTIES 23.12 -0.09% 23.08 23.20 23.05 21,616 - - AI
UMH PROPERTIES INC. 19.15 -1.95% 19.35 19.41 19.11 184,619 - - AI
UNDER ARMOUR INC. CLASS A 9.12 -2.88% 9.30 9.30 8.96 9,808,761 - - AI
UNDER ARMOUR INC. CLASS C 8.32 -2.92% 8.47 8.48 8.19 3,276,228 - - AI
UNIFI INC. NEW 5.59 -0.53% 5.64 5.64 5.50 21,018 - - AI
UNIFIRST CORP. 191.63 -0.62% 191.55 192.88 189.33 81,890 - - AI
UNILEVER PLC 57.55 -0.54% 57.50 57.63 56.98 2,837,088 - - AI
UNION PACIFIC CORP. 233.56 +0.12% 233.47 234.32 231.84 1,156,986 - - AI
UNISYS CORP. 7.44 +0.95% 7.35 7.44 7.13 451,066 - - AI
UNITED COMMUNITY BANKS 24.84 -0.60% 24.98 25.04 24.83 18,855 - - AI
UNITED COMMUNITY BANKS INC. 32.49 -0.85% 32.56 32.74 32.11 729,838 - - AI
UNITED MICROELECTRONICS 6.80 -2.58% 6.90 6.91 6.74 10,840,756 - - AI