Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Letter U

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Letter U.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
U-HAUL HOLDING CO. 60.79 +2.05% 59.91 61.68 59.74 606,260 - - AI
U-HAUL HOLDING CO. 63.23 +1.56% 62.29 63.76 62.29 215,186 - - AI
U.S. BANCORP 40.55 +2.97% 39.65 40.60 39.53 9,145,237 - - AI
U.S. BANCORP DEPOSITARY SHARES 17.58 +0.80% 17.54 17.68 17.47 50,753 - - AI
U.S. BANCORP DEPOSITARY SHARES 23.91 +0.50% 23.89 24.16 23.88 73,729 - - AI
U.S. BANCORP DEPOSITARY SHARES 854.65 +1.87% 839.00 854.65 837.00 4,446 - -
U.S. BANCORP DEPOSITARY SHARES 19.84 +0.51% 19.90 20.05 19.84 46,572 - - AI
U.S. BANCORP DEPOSITARY SHARES 16.47 -0.48% 16.65 16.72 16.47 34,022 - - AI
U.S. BANCORP DEPOSITARY SHARES REPSTG 1 21.48 -0.09% 21.62 21.62 21.31 89,577 - - AI
U.S. PHYSICAL THERAPY INC. 102.57 +2.21% 100.24 102.73 100.24 53,162 - - AI
U.S. SILICA HOLDINGS INC. 15.49 +0.13% 15.51 15.52 15.48 1,422,781 - - AI
UBER TECHNOLOGIES INC. 64.56 +0.69% 64.20 64.63 63.14 17,291,316 - - AI
UBIQUITI INC. 143.16 +0.08% 144.06 144.82 142.37 54,026 - - AI
UBS GROUP AG REGISTERED 31.88 +2.08% 31.41 31.94 31.35 2,884,258 - - AI
UDR INC. 38.62 +1.98% 38.33 38.63 37.97 3,714,752 - - AI
UGI CORP. 57.78 -2.32% 57.19 58.53 57.19 257,854 - - AI
UGI CORP. 25.46 +1.96% 25.00 25.47 24.98 3,083,479 - - AI
UIPATH INC. CLASS A 12.26 +1.57% 12.20 12.69 11.96 38,576,337 - - AI
UL SOLUTIONS INC. CLASS A 38.57 -3.19% 40.00 40.23 38.37 280,659 - - AI
ULTRAPAR PARTICIPACOES S.A. NEW ADS EAC 4.43 -3.49% 4.51 4.52 4.41 2,616,126 - - AI
UMH PROPERTIES 22.66 +1.52% 22.44 22.98 22.35 39,616 - - AI
UMH PROPERTIES INC. 15.12 +0.33% 15.11 15.19 14.94 505,633 - - AI
UNDER ARMOUR INC. CLASS A 7.19 +3.45% 6.96 7.20 6.95 9,546,958 - - AI
UNDER ARMOUR INC. CLASS C 6.96 +3.26% 6.78 6.97 6.69 3,694,061 - - AI
UNIFI INC. NEW 6.55 -2.09% 6.70 6.70 6.50 24,228 - - AI
UNIFIRST CORP. 158.60 +0.11% 158.43 159.61 157.84 203,223 - - AI
UNILEVER PLC 54.75 +1.30% 54.21 54.78 54.15 2,393,251 - - AI
UNION PACIFIC CORP. 232.82 +1.56% 228.16 233.30 227.08 5,521,272 - - AI
UNISYS CORP. 4.29 -1.38% 4.37 4.38 4.22 570,548 - - AI
UNITED MICROELECTRONICS 8.50 -1.96% 8.61 8.61 8.31 10,155,958 - - AI

NEW !