US NYSE Stocks price list and quotes - Letter V
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| V.F. CORP. | 26.33 | +2.73% | 25.59 | 26.48 | 25.57 | 6,456,038 | 10,251M | 1.66% | |
| V2X INC. | 53.12 | -1.04% | 53.40 | 53.69 | 52.74 | 127,950 | 1,676M | 0.41% | |
| VAALCO ENERGY INC. | 4.31 | -1.60% | 4.39 | 4.44 | 4.30 | 782,925 | 447M | 0.75% | |
| VAIL RESORTS INC. | 166.70 | -1.12% | 168.60 | 170.78 | 165.51 | 493,037 | 6,272M | 1.31% | |
| VALARIS LTD. | 48.99 | +0.78% | 48.61 | 49.40 | 48.44 | 871,744 | 3,484M | 1.23% | |
| VALE S.A. ADS | 8.98 | +1.01% | 9.02 | 9.08 | 8.97 | 31,996,357 | 38,353M | 0.75% | |
| VALENS SEMICONDUCTOR | 2.81 | -4.10% | 2.93 | 2.97 | 2.79 | 580,989 | 299M | 0.55% | |
| VALERO ENERGY CORP. | 139.63 | -0.77% | 140.64 | 142.42 | 139.17 | 2,837,309 | 44,205M | 0.90% | |
| VALHI INC. | 24.22 | -0.70% | 24.26 | 25.25 | 24.11 | 25,633 | 685M | 0.09% | |
| VALMONT INDUSTRIES INC. | 342.48 | +0.08% | 342.00 | 345.54 | 338.07 | 92,681 | 6,906M | 0.46% | |
| VALVOLINE INC. | 36.99 | +1.65% | 36.41 | 37.09 | 36.41 | 1,505,529 | 4,767M | 1.17% | |
| VEEVA SYSTEMS INC. CLASS A | 223.40 | +0.19% | 223.14 | 225.10 | 222.45 | 762,950 | 36,269M | 0.47% | |
| VELOCITY FINANCIAL INC. | 18.41 | -0.05% | 18.41 | 18.51 | 18.31 | 27,487 | 610M | 0.08% | |
| VENTAS INC. | 60.82 | +2.32% | 59.12 | 60.97 | 59.00 | 1,913,305 | 25,128M | 0.46% | |
| VENTURE GLOBAL INC. CLASS A | 24.00 | - | 24.05 | 25.50 | 23.76 | 36,798,168 | - | - | |
| VERALTO CORP | 101.75 | -1.47% | 102.86 | 103.11 | 101.31 | 1,385,011 | 25,143M | 0.56% | |
| VEREN INC. | 5.27 | -1.68% | 5.37 | 5.40 | 5.26 | 17,829,539 | - | - | |
| VERIS RESIDENTIAL INC. | 15.71 | +1.62% | 15.34 | 15.74 | 15.34 | 311,958 | 1,459M | 0.34% | |
| VERIZON COMMUNICATIONS INC. | 39.54 | +0.92% | 40.11 | 40.68 | 39.37 | 37,087,826 | 166,449M | 0.88% | |
| VERMILION ENERGY INC. | 9.76 | -1.91% | 10.00 | 10.01 | 9.69 | 739,900 | 1,514M | 0.48% | |
| VERTICAL AEROSPACE | 5.65 | +5.61% | 5.60 | 5.96 | 5.26 | 1,822,697 | 393M | 2.62% | |
| VERTIV HLD. | 146.32 | -4.67% | 154.26 | 155.84 | 145.41 | 8,518,615 | 54,892M | 2.27% | |
| VESTIS CORP. | 16.10 | -0.86% | 16.08 | 16.39 | 16.03 | 660,943 | 2,118M | 0.50% | |
| VICARIOUS SURGICAL | 14.39 | +3.38% | 14.13 | 14.60 | 13.90 | 20,110 | 85M | 0.34% | |
| VICI PROPERTIES INC. | 29.60 | +1.06% | 29.29 | 29.80 | 29.26 | 6,599,061 | 31,203M | 0.63% | |
| VICTORIAS SECRET & CO. | 37.75 | -1.51% | 39.75 | 40.25 | 37.59 | 2,555,033 | 2,964M | 3.25% | |
| VIKING HOLDINGS LTD | 49.01 | +0.66% | 48.74 | 49.42 | 48.43 | 3,367,244 | - | - | |
| VINCE HOLDING CORP. | 3.27 | -16.15% | 4.16 | 4.23 | 3.16 | 2,130,672 | 41M | 16.90% | |
| VIPSHOP HOLDINGS | 14.71 | +2.15% | 14.40 | 14.78 | 14.39 | 3,118,689 | 7,951M | 0.58% | |
| VIRGIN GALACTIC HLD. | 5.36 | -0.19% | 5.40 | 5.74 | 5.30 | 2,532,852 | 155M | 8.77% |
