US NYSE Stocks price list and quotes - Previous close change - Letter V
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VINCE HOLDING CORP. | 4.82 | +73.38% | 3.18 | 4.82 | 2.90 | 1,029,811 | - | - | |
| VICTORIAS SECRET & CO. | 44.96 | +5.99% | 42.00 | 45.89 | 41.85 | 2,976,193 | - | - | |
| VIKING HOLDINGS LTD | 46.23 | +5.81% | 44.05 | 46.53 | 43.53 | 4,910,297 | - | - | |
| VESTIS CORP. | 16.39 | +5.13% | 16.67 | 16.67 | 15.96 | 19,862,745 | - | - | |
| VEREN INC. | 4.66 | +4.95% | 4.42 | 4.71 | 4.39 | 13,928,682 | - | - | |
| VERTIV HLD. | 120.04 | +3.98% | 114.20 | 121.00 | 112.58 | 8,714,617 | - | - | |
| VORNADO REALTY TRUST | 41.51 | +3.70% | 40.38 | 42.26 | 40.38 | 5,196,689 | - | - | |
| VERALTO CORP | 104.25 | +2.88% | 101.36 | 104.54 | 101.30 | 4,755,134 | - | - | |
| V.F. CORP. | 22.28 | +2.81% | 21.55 | 22.40 | 21.39 | 6,793,952 | - | - | |
| VIRTUS STONE HARBOR EMERGING MARKETS IN | 4.74 | +2.60% | 4.61 | 4.77 | 4.58 | 176,014 | - | - | |
| VERTICAL AEROSPACE | 7.89 | +2.47% | 7.48 | 8.10 | 7.45 | 70,271 | - | - | |
| VIRNETX HOLDING CORP | 3.97 | +2.32% | 3.90 | 4.18 | 3.72 | 29,328 | - | - | |
| VALENS SEMICONDUCTOR | 1.84 | +2.22% | 1.79 | 1.88 | 1.77 | 469,682 | - | - | |
| VOYA GLOB. EQUITY DIVIDEND AND PREMIUM | 5.45 | +2.06% | 5.35 | 5.45 | 5.34 | 184,652 | - | - | |
| VEEVA SYSTEMS INC. CLASS A | 224.15 | +2.04% | 219.87 | 227.10 | 218.44 | 2,374,106 | - | - | |
| VIRGIN GALACTIC HLD. | 6.10 | +2.01% | 5.90 | 6.36 | 5.88 | 2,876,602 | - | - | |
| VISTRA CORP. | 139.95 | +2.00% | 132.45 | 141.63 | 132.00 | 8,357,577 | - | - | |
| VICI PROPERTIES INC. | 28.79 | +1.84% | 28.42 | 29.11 | 28.40 | 15,081,429 | - | - | |
| VITAL ENERGY INC. | 28.39 | +1.79% | 27.58 | 28.61 | 27.49 | 1,882,319 | - | - | |
| VENTAS INC. | 58.76 | +1.78% | 58.59 | 59.33 | 57.95 | 11,491,386 | - | - | |
| VIRTUS CONVERTIBLE & INC. FUND | 3.52 | +1.73% | 3.47 | 3.53 | 3.47 | 206,143 | - | - | |
| VIPSHOP HOLDINGS | 13.58 | +1.72% | 13.23 | 13.60 | 13.21 | 2,575,000 | - | - | |
| VIRTUS EQUITY & CONVERTIBLE INC. FUND | 23.84 | +1.49% | 23.39 | 24.02 | 23.27 | 75,289 | - | - | |
| VIRTUS INVESTMENT PARTNERS | 221.00 | +1.43% | 214.68 | 223.68 | 214.68 | 196,396 | - | - | |
| VAIL RESORTS INC. | 184.32 | +1.43% | 180.90 | 187.61 | 180.35 | 1,006,909 | - | - | |
| VOYA GLOB. ADVANTAGE AND PREMIUM OPPORT | 9.26 | +1.42% | 9.13 | 9.31 | 9.07 | 72,860 | - | - | |
| VALE S.A. ADS | 8.90 | +1.37% | 8.78 | 8.94 | 8.76 | 35,323,033 | - | - | |
| VORNADO REALTY TRUST 4.45% SERIES O CUM | 15.48 | +1.24% | 15.36 | 15.74 | 15.32 | 25,562 | - | - | |
| VIRTUS DIVIDEND INTEREST & PREMIUM STRA | 12.30 | +1.15% | 12.17 | 12.37 | 12.17 | 212,379 | - | - | |
| VISHAY INTERTECHNOLOGY INC. | 17.18 | +1.00% | 16.90 | 17.44 | 16.81 | 22,752,638 | - | - |
