US NYSE Stocks price list and quotes - Previous close change - Letter V
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VENTURE GLOBAL INC. CLASS A | 15.09 | +8.41% | 14.02 | 15.96 | 13.73 | 7,147,126 | 36,511M | 0.30% | |
| VISTA ENERGY S.A.B. DE C.V. ADS | 50.78 | +4.29% | 48.35 | 51.06 | 47.25 | 1,321,081 | 4,832M | 1.39% | |
| VEREN INC. | 5.45 | +3.81% | 5.23 | 5.47 | 5.16 | 36,997,995 | - | - | |
| VERTIV HLD. | 95.17 | +2.99% | 91.51 | 96.08 | 91.00 | 9,519,585 | 35,703M | 2.54% | |
| VISTRA CORP. | 133.66 | +2.81% | 128.00 | 134.71 | 124.05 | 13,037,103 | 45,920M | 3.79% | |
| VERIS RESIDENTIAL INC. | 16.93 | +2.61% | 16.59 | 16.93 | 16.54 | 705,258 | 1,573M | 0.76% | |
| VORNADO REALTY TRUST | 42.04 | +2.54% | 41.14 | 42.10 | 40.71 | 2,286,714 | 8,023M | 1.20% | |
| VOYA FINANCIAL INC. | 72.26 | +2.50% | 72.03 | 72.96 | 71.52 | 1,083,039 | 7,105M | 1.10% | |
| VIRTUS INVESTMENT PARTNERS | 187.77 | +2.46% | 184.61 | 188.43 | 184.18 | 55,194 | 1,330M | 0.78% | |
| VISHAY INTERTECHNOLOGY INC. | 17.14 | +2.15% | 16.67 | 17.20 | 16.54 | 2,441,338 | 2,344M | 1.79% | |
| VIKING HOLDINGS LTD | 48.10 | +2.08% | 47.03 | 48.33 | 46.40 | 2,043,207 | - | - | |
| VAIL RESORTS INC. | 158.99 | +2.00% | 156.29 | 159.26 | 155.32 | 551,156 | 5,982M | 1.46% | |
| VISA INC. | 362.71 | +1.96% | 354.71 | 364.00 | 353.71 | 15,851,958 | 716,681M | 0.80% | |
| VERTICAL AEROSPACE | 4.22 | +1.93% | 4.06 | 4.30 | 3.98 | 192,763 | 357M | 0.23% | |
| VALMONT INDUSTRIES INC. | 348.37 | +1.63% | 342.17 | 348.68 | 340.61 | 168,249 | 7,025M | 0.83% | |
| VEEVA SYSTEMS INC. CLASS A | 224.14 | +1.43% | 221.14 | 224.73 | 218.90 | 2,327,608 | 36,389M | 1.43% | |
| V.F. CORP. | 24.93 | +1.38% | 24.75 | 25.09 | 24.49 | 4,906,061 | 9,712M | 1.26% | |
| VTEX CLASS A | 4.80 | +1.27% | 4.69 | 4.87 | 4.69 | 968,292 | 891M | 0.52% | |
| VIRNETX HOLDING CORP | 9.17 | +0.99% | 9.30 | 9.32 | 9.11 | 3,295 | 34M | 0.09% | |
| VULCAN MATERIALS CO. | 247.31 | +0.89% | 247.70 | 248.46 | 243.24 | 1,009,660 | 32,660M | 0.76% | |
| VONTIER CORP. | 37.35 | +0.86% | 36.97 | 37.40 | 36.67 | 1,363,167 | 5,741M | 0.89% | |
| VALERO ENERGY CORP. | 130.73 | +0.85% | 129.03 | 131.25 | 127.66 | 3,847,601 | 41,883M | 1.20% | |
| VENTAS INC. | 69.18 | +0.76% | 68.88 | 69.25 | 68.20 | 5,103,988 | 28,582M | 1.24% | |
| VALVOLINE INC. | 36.88 | +0.68% | 36.90 | 37.01 | 36.38 | 1,229,062 | 4,753M | 0.95% | |
| VERALTO CORP | 99.76 | +0.61% | 99.55 | 100.48 | 98.95 | 1,947,731 | 24,651M | 0.79% | |
| VELOCITY FINANCIAL INC. | 18.84 | +0.59% | 18.74 | 18.87 | 18.70 | 24,723 | 624M | 0.07% | |
| VICI PROPERTIES INC. | 32.49 | +0.49% | 32.51 | 32.70 | 32.26 | 9,668,367 | 34,250M | 0.92% | |
| VINCE HOLDING CORP. | 2.79 | +0.36% | 2.74 | 2.83 | 2.58 | 24,032 | 35M | 0.19% | |
| VERMILION ENERGY INC. | 8.50 | +0.35% | 8.40 | 8.52 | 8.27 | 1,308,498 | 1,318M | 0.84% | |
| VITESSE ENERGY INC. | 25.71 | +0.08% | 25.69 | 25.87 | 25.48 | 177,083 | 760M | 0.60% |
