US NYSE Stocks price list and quotes - Previous close change - Letter X
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| XINYUAN REAL ESTATE CO LTD ADS | 3.97 | +39.30% | 3.11 | 4.25 | 3.11 | 794,772 | - | - | |
| X FINANCIAL ADS | 3.97 | +1.79% | 3.95 | 3.97 | 3.86 | 2,935 | - | - | |
| XYLEM INC. | 143.32 | +0.45% | 143.21 | 143.38 | 141.96 | 2,306,160 | - | - | |
| XPENG INC. ADS | 8.30 | +0.36% | 8.16 | 8.47 | 8.03 | 9,173,465 | - | - | |
| XAI OCTAGON FLOATING RATE & ALTERNATIVE | 24.72 | +0.04% | 24.85 | 24.85 | 24.60 | 518 | - | - | |
| XAI OCTAGON FLOATING RATE & ALTERNATIVE | 7.08 | -0.28% | 7.08 | 7.10 | 7.06 | 417,405 | - | - | |
| XENIA HOTELS & RESORTS INC. | 14.69 | -1.01% | 14.92 | 14.94 | 14.60 | 871,063 | - | - | |
| XPO INC. | 110.20 | -1.62% | 112.87 | 113.38 | 109.60 | 1,169,674 | - | - | |
| XPONENTIAL FITNESS | 8.80 | -1.90% | 8.74 | 8.96 | 8.52 | 1,041,910 | - | - | |
| XPERI INC. | 9.42 | -3.68% | 9.78 | 9.84 | 9.35 | 403,482 | - | - |
