US NYSE Stocks price list and quotes - Previous close change - Letter X
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| X FINANCIAL ADS | 15.31 | +17.77% | 13.10 | 15.49 | 12.92 | 501,783 | 121M | 6.35% | |
| XYLEM INC. | 123.13 | +0.03% | 122.86 | 123.83 | 122.45 | 1,643,275 | 29,926M | 0.68% | |
| XINYUAN REAL ESTATE CO LTD ADS | 2.67 | +0.00% | 2.60 | 2.70 | 2.58 | 4,245 | 16M | 0.07% | |
| XAI OCTAGON FLOATING RATE & ALTERNATIVE | 25.18 | -0.08% | 25.20 | 25.20 | 25.18 | 1,311 | 360M | 0.01% | |
| XPO INC. | 110.87 | -0.14% | 110.70 | 111.98 | 109.82 | 1,298,707 | 12,904M | 1.12% | |
| XENIA HOTELS & RESORTS INC. | 12.30 | -0.81% | 12.46 | 12.48 | 12.24 | 1,042,160 | 1,247M | 1.03% | |
| XPERI INC. | 8.08 | -1.34% | 8.17 | 8.22 | 8.00 | 223,615 | 359M | 0.50% | |
| XPENG INC. ADS | 20.72 | -1.38% | 21.00 | 21.00 | 20.44 | 6,645,651 | 18,371M | 0.75% | |
| XPLR INFRASTRUCTURE LP | 9.53 | -2.95% | 9.75 | 9.91 | 9.39 | 1,492,432 | - | - | |
| XPONENTIAL FITNESS | 7.93 | -3.06% | 8.00 | 8.34 | 7.54 | 926,772 | 372M | 1.98% |
